52週高値 | 2,542 | 52週安値 | 1,837 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,339 | 2,261 | 2,329 | +79 | +3.5 | 101,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,417 | +2.5 | 1,389 | 1,438,400 | 57,100 | 251,800 | 4.41 | |
1,383 | -2.3 | 1,392 | 2,167,900 | 810,900 | 407,500 | 0.50 | |
1,416 | -15.3 | 1,427 | 2,919,100 | 1,362,000 | 1,154,900 | 0.85 | |
1,671 | +3.2 | 1,662 | 40,800 | 600 | 28,200 | 47.00 | |
1,619 | +1.1 | 1,565 | 84,500 | 3,800 | 33,200 | 8.74 | |
1,602 | -0.2 | 1,594 | 60,400 | 900 | 32,600 | 36.22 | |
1,606 | -4.9 | 1,636 | 43,400 | 800 | 30,700 | 38.38 | |
1,688 | -4.6 | 1,731 | 36,600 | 600 | 23,300 | 38.83 | |
1,770 | +3.0 | 1,756 | 45,800 | 1,600 | 18,900 | 11.81 | |
1,718 | -3.0 | 1,720 | 46,200 | 1,300 | 22,400 | 17.23 | |
1,771 | -1.5 | 1,784 | 49,100 | 1,500 | 24,300 | 16.20 | |
1,798 | +1.7 | 1,807 | 80,700 | 2,200 | 23,900 | 10.86 | |
1,768 | +0.3 | 1,740 | 79,200 | 1,600 | 25,600 | 16.00 | |
1,763 | -5.9 | 1,816 | 41,100 | 1,000 | 24,400 | 24.40 | |
1,874 | -1.8 | 1,908 | 97,200 | 1,300 | 24,200 | 18.62 | |
1,909 | +2.8 | 1,850 | 96,300 | 2,100 | 19,500 | 9.29 | |
1,857 | +2.5 | 1,867 | 177,700 | 1,800 | 19,000 | 10.56 | |
1,811 | +3.5 | 1,783 | 238,500 | 2,000 | 37,500 | 18.75 | |
1,749 | -1.9 | 1,765 | 77,600 | 1,700 | 32,200 | 18.94 | |
1,782 | +4.9 | 1,745 | 109,800 | 1,600 | 25,000 | 15.62 | |
1,699 | -0.2 | 1,688 | 94,700 | 2,000 | 20,500 | 10.25 | |
1,703 | -10.4 | 1,844 | 146,100 | 3,800 | 20,800 | 5.47 | |
1,900 | +1.1 | 1,862 | 80,800 | 39,700 | 24,500 | 0.62 | |
1,880 | +0.3 | 1,887 | 114,400 | 17,000 | 28,800 | 1.69 | |
1,875 | +1.6 | 1,844 | 92,700 | 3,100 | 24,000 | 7.74 | |
1,846 | +6.5 | 1,802 | 93,500 | 3,400 | 25,100 | 7.38 | |
1,734 | +4.1 | 1,710 | 41,100 | 2,300 | 29,700 | 12.91 | |
1,665 | -0.1 | 1,676 | 66,300 | 500 | 29,900 | 59.80 | |
1,666 | +3.3 | 1,666 | 58,300 | 700 | 28,500 | 40.71 | |
1,612 | +1.8 | 1,615 | 38,300 | 2,000 | 30,700 | 15.35 |