52週高値 | 2,542 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,260 | 2,221 | 2,250 | +26 | +1.2 | 73,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,302 | -2.3 | 1,328 | 97,700 | 100,000 | 63,300 | 0.63 | |
1,333 | -0.5 | 1,323 | 151,400 | 90,900 | 68,900 | 0.76 | |
1,340 | -2.5 | 1,351 | 131,500 | 72,900 | 66,400 | 0.91 | |
1,375 | +1.0 | 1,375 | 89,500 | 20,200 | 70,600 | 3.50 | |
1,361 | +2.4 | 1,347 | 60,200 | 12,400 | 72,900 | 5.88 | |
1,329 | -2.2 | 1,329 | 70,700 | 7,300 | 79,200 | 10.85 | |
1,359 | +0.1 | 1,343 | 79,200 | 5,200 | 77,700 | 14.94 | |
1,357 | 0.0 | 1,360 | 88,400 | 4,800 | 80,100 | 16.69 | |
1,357 | +3.5 | 1,341 | 69,600 | 3,900 | 81,700 | 20.95 | |
1,311 | +2.4 | 1,303 | 79,100 | 3,400 | 87,000 | 25.59 | |
1,280 | +2.5 | 1,279 | 103,300 | 2,100 | 88,300 | 42.05 | |
1,249 | -0.9 | 1,257 | 122,500 | 2,000 | 94,300 | 47.15 | |
1,260 | -0.2 | 1,240 | 132,500 | 2,100 | 97,400 | 46.38 | |
1,262 | -5.4 | 1,293 | 174,000 | 1,900 | 95,000 | 50.00 | |
1,334 | -1.7 | 1,354 | 130,400 | 1,600 | 87,500 | 54.69 | |
1,357 | 0.0 | 1,370 | 175,000 | 1,600 | 79,900 | 49.94 | |
1,357 | +2.2 | 1,348 | 169,400 | 1,200 | 82,400 | 68.67 | |
1,328 | -4.7 | 1,357 | 260,900 | 1,000 | 84,300 | 84.30 | |
1,393 | -6.4 | 1,426 | 160,300 | 2,100 | 63,600 | 30.29 | |
1,488 | +0.6 | 1,478 | 57,900 | - | - | - | |
1,479 | -0.1 | 1,465 | 133,900 | 2,700 | 59,700 | 22.11 | |
1,480 | +1.5 | 1,468 | 111,600 | 500 | 59,700 | 119 | |
1,458 | -1.2 | 1,470 | 136,100 | 800 | 61,500 | 76.88 | |
1,476 | -1.1 | 1,481 | 138,000 | 500 | 59,400 | 118 | |
1,492 | +0.7 | 1,490 | 187,600 | 700 | 67,300 | 96.14 | |
1,481 | +2.1 | 1,463 | 176,100 | 600 | 186,800 | 311 | |
1,451 | +3.0 | 1,425 | 192,200 | 600 | 196,500 | 327 | |
1,409 | +1.4 | 1,379 | 286,500 | 3,200 | 205,100 | 64.09 | |
1,390 | -1.9 | 1,419 | 432,400 | 5,300 | 236,500 | 44.62 | |
1,417 | +2.5 | 1,389 | 1,438,400 | 57,100 | 251,800 | 4.41 |