52週高値 | 2,542 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,260 | 2,221 | 2,250 | +26 | +1.2 | 73,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
851 | -2.4 | 848 | 33,600 | 2,100 | 97,900 | 46.62 | |
872 | +2.1 | 862 | 15,200 | 2,100 | 115,700 | 55.10 | |
854 | +1.4 | 852 | 20,100 | 2,000 | 121,400 | 60.70 | |
842 | -6.1 | 883 | 28,600 | 2,300 | 126,100 | 54.83 | |
897 | +1.2 | 888 | 31,100 | 1,900 | 129,800 | 68.32 | |
886 | +4.1 | 864 | 21,900 | 2,300 | 126,400 | 54.96 | |
851 | -0.4 | 856 | 22,600 | 1,300 | 118,400 | 91.08 | |
854 | +0.4 | 859 | 38,700 | 1,200 | 116,900 | 97.42 | |
851 | -0.2 | 844 | 46,000 | 1,200 | 111,700 | 93.08 | |
853 | +5.6 | 820 | 28,200 | 1,000 | 112,600 | 112 | |
808 | +0.9 | 793 | 27,600 | 1,200 | 119,900 | 99.92 | |
801 | +5.0 | 806 | 32,100 | 1,400 | 116,200 | 83.00 | |
763 | +0.5 | 741 | 3,200 | - | - | - | |
759 | +2.3 | 716 | 122,800 | 1,100 | 120,200 | 109 | |
742 | -15.4 | 794 | 116,600 | 800 | 140,000 | 175 | |
877 | -5.0 | 879 | 71,700 | 5,700 | 149,300 | 26.19 | |
923 | -2.1 | 930 | 33,800 | 5,100 | 142,600 | 27.96 | |
943 | +2.1 | 935 | 46,200 | 5,000 | 143,300 | 28.66 | |
924 | +0.8 | 920 | 47,500 | 5,000 | 144,600 | 28.92 | |
917 | -9.4 | 959 | 67,000 | 4,800 | 142,400 | 29.67 | |
1,012 | -2.1 | 1,018 | 43,200 | 5,000 | 133,700 | 26.74 | |
1,034 | +6.6 | 987 | 109,500 | 5,900 | 166,800 | 28.27 | |
970 | -9.5 | 1,031 | 90,400 | 2,700 | 161,700 | 59.89 | |
1,072 | +0.4 | 1,045 | 78,000 | 5,600 | 155,700 | 27.80 | |
1,068 | -4.7 | 1,053 | 41,200 | 4,100 | 167,800 | 40.93 | |
1,121 | -4.2 | 1,153 | 48,100 | 5,100 | 169,700 | 33.27 | |
1,170 | -1.7 | 1,168 | 107,700 | 5,400 | 173,600 | 32.15 | |
1,190 | -0.8 | 1,201 | 115,800 | 10,400 | 169,900 | 16.34 | |
1,200 | +13.1 | 1,170 | 295,200 | 8,300 | 159,500 | 19.22 | |
1,061 | - | 1,068 | 42,400 | 4,100 | 120,000 | 29.27 |