38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,695 | 3,675 | 3,690 | +10 | +0.3 | 1,130,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,239 | +0.6 | 2,240 | 398,000 | 18,400 | 84,300 | 4.58 | |
2,225 | -0.6 | 2,280 | 494,400 | 32,200 | 81,700 | 2.54 | |
2,238 | +0.2 | 2,257 | 458,300 | 39,700 | 70,400 | 1.77 | |
2,233 | +2.4 | 2,162 | 347,500 | 40,500 | 75,800 | 1.87 | |
2,180 | +0.9 | 2,190 | 412,400 | 37,600 | 69,700 | 1.85 | |
2,161 | +4.2 | 2,134 | 142,500 | - | - | - | |
2,073 | +3.7 | 2,085 | 357,000 | 34,400 | 79,700 | 2.32 | |
1,999 | -3.6 | 2,051 | 406,200 | 34,100 | 99,000 | 2.90 | |
2,074 | +6.1 | 1,982 | 612,800 | 36,500 | 95,600 | 2.62 | |
1,955 | +14.1 | 1,901 | 691,600 | 39,300 | 113,600 | 2.89 | |
1,713 | -6.8 | 1,728 | 888,600 | 33,800 | 124,800 | 3.69 | |
1,837 | +20.5 | 1,650 | 1,311,300 | 36,900 | 132,600 | 3.59 | |
1,525 | +1.3 | 1,564 | 908,200 | 31,400 | 131,600 | 4.19 | |
1,505 | -22.1 | 1,682 | 1,214,800 | 46,700 | 132,800 | 2.84 | |
1,932 | -3.3 | 2,006 | 916,800 | 38,000 | 130,900 | 3.44 | |
1,997 | -10.3 | 2,087 | 761,000 | 44,700 | 130,900 | 2.93 | |
2,226 | -7.4 | 2,247 | 705,900 | 49,800 | 142,200 | 2.86 | |
2,403 | -0.8 | 2,412 | 584,100 | 49,500 | 137,100 | 2.77 | |
2,422 | +2.6 | 2,424 | 966,300 | 38,900 | 129,800 | 3.34 | |
2,361 | -7.6 | 2,414 | 1,433,400 | 45,600 | 143,900 | 3.16 | |
2,555 | +13.9 | 2,428 | 1,526,700 | 81,300 | 139,200 | 1.71 | |
2,244 | -4.2 | 2,262 | 678,800 | 39,500 | 164,200 | 4.16 | |
2,342 | +6.5 | 2,237 | 1,033,400 | 46,100 | 120,100 | 2.61 | |
2,199 | +0.1 | 2,189 | 131,300 | - | - | - | |
2,196 | +1.3 | 2,189 | 634,300 | 42,700 | 67,600 | 1.58 | |
2,168 | +1.3 | 2,171 | 643,500 | 36,600 | 74,200 | 2.03 | |
2,140 | +5.4 | 2,086 | 630,700 | 34,300 | 90,900 | 2.65 | |
2,031 | +0.2 | 2,010 | 413,300 | 33,500 | 111,700 | 3.33 | |
2,026 | +0.6 | 2,042 | 492,200 | 33,600 | 116,300 | 3.46 | |
2,014 | -3.6 | 2,041 | 463,900 | 31,600 | 108,100 | 3.42 |