![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,695 | 3,675 | 3,690 | +10 | +0.3 | 1,130,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,707 | +4.8 | 2,620 | 417,900 | 15,600 | 59,900 | 3.84 | |
2,582 | 0.0 | 2,583 | 296,500 | 16,500 | 45,300 | 2.75 | |
2,581 | -1.0 | 2,628 | 435,900 | 23,600 | 56,000 | 2.37 | |
2,608 | -6.3 | 2,713 | 372,500 | 26,800 | 38,200 | 1.43 | |
2,783 | -3.1 | 2,806 | 321,500 | 30,100 | 28,400 | 0.94 | |
2,872 | +4.7 | 2,863 | 541,200 | 32,100 | 26,300 | 0.82 | |
2,743 | +8.7 | 2,668 | 533,000 | 33,000 | 24,700 | 0.75 | |
2,524 | +0.3 | 2,519 | 517,800 | 17,100 | 37,200 | 2.18 | |
2,516 | -2.1 | 2,573 | 392,200 | 16,100 | 31,400 | 1.95 | |
2,571 | +5.1 | 2,517 | 383,000 | 18,200 | 36,300 | 1.99 | |
2,447 | +1.2 | 2,461 | 438,600 | 15,100 | 58,200 | 3.85 | |
2,417 | +3.7 | 2,409 | 411,900 | 15,500 | 49,800 | 3.21 | |
2,331 | -2.6 | 2,365 | 408,500 | 16,500 | 63,400 | 3.84 | |
2,394 | +3.5 | 2,338 | 702,600 | 15,900 | 56,200 | 3.53 | |
2,312 | -8.8 | 2,378 | 754,400 | 21,400 | 53,300 | 2.49 | |
2,536 | +1.5 | 2,520 | 446,400 | 32,200 | 47,200 | 1.47 | |
2,499 | +11.0 | 2,396 | 634,000 | 21,200 | 51,800 | 2.44 | |
2,252 | +4.3 | 2,216 | 547,800 | 18,200 | 69,200 | 3.80 | |
2,159 | +2.7 | 2,154 | 440,400 | 18,200 | 76,400 | 4.20 | |
2,102 | +3.5 | 2,101 | 377,000 | 18,700 | 77,700 | 4.16 | |
2,031 | -6.9 | 2,093 | 346,100 | 20,500 | 72,300 | 3.53 | |
2,182 | +1.5 | 2,163 | 345,400 | 19,300 | 65,200 | 3.38 | |
2,149 | -4.5 | 2,215 | 340,600 | 21,700 | 61,000 | 2.81 | |
2,250 | -7.1 | 2,341 | 380,000 | 20,600 | 53,800 | 2.61 | |
2,422 | +5.0 | 2,445 | 474,400 | 20,100 | 48,900 | 2.43 | |
2,306 | -2.6 | 2,310 | 539,500 | 17,700 | 58,900 | 3.33 | |
2,367 | +1.8 | 2,395 | 366,800 | 19,100 | 51,800 | 2.71 | |
2,325 | -0.5 | 2,325 | 362,000 | 19,700 | 49,100 | 2.49 | |
2,337 | +4.1 | 2,296 | 470,100 | 20,400 | 53,300 | 2.61 | |
2,244 | +0.2 | 2,227 | 360,600 | 18,400 | 74,300 | 4.04 |