38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,705 | 3,680 | 3,680 | -10 | -0.3 | 1,938,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,450 | +3.6 | 2,424 | 859,500 | 25,600 | 319,200 | 12.47 | |
2,364 | -6.0 | 2,372 | 1,020,000 | 21,200 | 356,800 | 16.83 | |
2,516 | -0.9 | 2,583 | 1,229,100 | 18,200 | 311,200 | 17.10 | |
2,540 | -5.0 | 2,595 | 437,500 | 23,300 | 228,300 | 9.80 | |
2,675 | -4.3 | 2,722 | 395,800 | 20,400 | 218,000 | 10.69 | |
2,796 | -1.0 | 2,768 | 427,200 | 19,900 | 220,600 | 11.09 | |
2,823 | +6.9 | 2,821 | 830,000 | 18,800 | 223,000 | 11.86 | |
2,642 | +0.4 | 2,673 | 577,500 | 17,600 | 267,200 | 15.18 | |
2,632 | +1.6 | 2,591 | 415,500 | 17,800 | 239,300 | 13.44 | |
2,591 | +1.6 | 2,570 | 436,700 | 18,800 | 228,600 | 12.16 | |
2,549 | -0.5 | 2,526 | 504,800 | 18,300 | 210,600 | 11.51 | |
2,561 | -7.5 | 2,600 | 571,700 | 17,000 | 201,400 | 11.85 | |
2,770 | -1.3 | 2,765 | 261,800 | - | - | - | |
2,807 | -1.4 | 2,882 | 429,600 | 16,900 | 190,600 | 11.28 | |
2,848 | -0.5 | 2,906 | 760,200 | 20,200 | 188,100 | 9.31 | |
2,863 | -2.6 | 2,900 | 537,500 | 22,300 | 163,100 | 7.31 | |
2,940 | -1.6 | 3,069 | 1,418,000 | 25,400 | 158,400 | 6.24 | |
2,987 | +8.5 | 2,811 | 1,015,200 | 19,700 | 147,400 | 7.48 | |
2,752 | +3.0 | 2,765 | 799,900 | 16,100 | 136,800 | 8.50 | |
2,671 | +4.3 | 2,639 | 398,500 | 14,300 | 116,000 | 8.11 | |
2,561 | +3.1 | 2,481 | 517,900 | 13,200 | 117,100 | 8.87 | |
2,483 | +1.1 | 2,508 | 348,800 | 14,100 | 108,100 | 7.67 | |
2,457 | -6.0 | 2,544 | 345,900 | 13,900 | 112,100 | 8.06 | |
2,614 | -2.5 | 2,677 | 530,200 | 15,700 | 111,600 | 7.11 | |
2,682 | +1.1 | 2,662 | 376,800 | 13,700 | 96,200 | 7.02 | |
2,653 | -1.1 | 2,707 | 433,700 | 14,100 | 97,000 | 6.88 | |
2,682 | -10.4 | 2,843 | 462,800 | 16,400 | 79,900 | 4.87 | |
2,992 | -1.4 | 3,034 | 382,500 | 35,700 | 50,300 | 1.41 | |
3,035 | +12.1 | 3,012 | 759,200 | 36,600 | 54,700 | 1.49 | |
2,707 | +4.8 | 2,620 | 417,900 | 15,600 | 59,900 | 3.84 |