![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,695 | 3,675 | 3,690 | +10 | +0.3 | 1,130,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,922 | -5.0 | 1,955 | 446,000 | 26,900 | 130,000 | 4.83 | |
2,024 | 0.0 | 2,038 | 137,600 | 25,800 | 105,700 | 4.10 | |
2,024 | -4.5 | 2,071 | 227,300 | 25,300 | 109,600 | 4.33 | |
2,120 | +3.0 | 2,071 | 328,900 | 25,600 | 101,800 | 3.98 | |
2,058 | -6.8 | 2,114 | 315,300 | 27,400 | 103,700 | 3.78 | |
2,208 | -2.6 | 2,204 | 230,200 | 26,400 | 94,200 | 3.57 | |
2,266 | +2.2 | 2,256 | 218,100 | 28,400 | 89,000 | 3.13 | |
2,217 | -0.7 | 2,209 | 201,000 | 26,500 | 91,800 | 3.46 | |
2,233 | +5.4 | 2,172 | 308,400 | 24,600 | 100,300 | 4.08 | |
2,119 | -1.2 | 2,144 | 590,100 | 24,400 | 121,900 | 5.00 | |
2,144 | +4.2 | 1,994 | 1,068,000 | 23,800 | 129,200 | 5.43 | |
2,057 | +1.3 | 2,030 | 478,100 | 24,500 | 165,400 | 6.75 | |
2,031 | -0.4 | 2,026 | 431,500 | 19,100 | 124,900 | 6.54 | |
2,039 | -4.0 | 2,118 | 276,300 | 19,300 | 116,200 | 6.02 | |
2,125 | -4.2 | 2,115 | 293,900 | 17,500 | 104,300 | 5.96 | |
2,219 | -8.4 | 2,294 | 210,700 | 19,000 | 91,100 | 4.79 | |
2,423 | -1.0 | 2,436 | 220,000 | 21,000 | 83,200 | 3.96 | |
2,447 | +3.0 | 2,425 | 318,100 | 22,800 | 82,900 | 3.64 | |
2,375 | +2.4 | 2,349 | 289,000 | 79,200 | 83,100 | 1.05 | |
2,319 | +2.6 | 2,294 | 240,900 | 19,400 | 81,800 | 4.22 | |
2,261 | -2.4 | 2,239 | 312,700 | 19,600 | 82,800 | 4.22 | |
2,317 | -1.4 | 2,302 | 106,000 | - | - | - | |
2,351 | -0.4 | 2,314 | 290,800 | 20,400 | 74,000 | 3.63 | |
2,360 | +1.7 | 2,328 | 342,400 | 22,000 | 76,200 | 3.46 | |
2,321 | +0.7 | 2,295 | 415,600 | 23,000 | 84,200 | 3.66 | |
2,306 | -8.5 | 2,377 | 481,300 | 25,600 | 90,100 | 3.52 | |
2,520 | -1.6 | 2,494 | 623,400 | 27,700 | 76,100 | 2.75 | |
2,561 | +7.7 | 2,489 | 598,900 | 46,900 | 103,900 | 2.22 | |
2,377 | +15.6 | 2,246 | 510,800 | 22,100 | 89,200 | 4.04 | |
2,056 | -8.7 | 2,071 | 474,700 | 18,200 | 103,800 | 5.70 |