![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,695 | 3,675 | 3,690 | +10 | +0.3 | 1,130,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,613 | -5.0 | 2,647 | 602,400 | 17,600 | 217,300 | 12.35 | |
2,750 | +1.1 | 2,715 | 618,100 | 22,200 | 193,100 | 8.70 | |
2,721 | +2.0 | 2,684 | 686,600 | 20,000 | 229,100 | 11.46 | |
2,668 | -9.3 | 2,828 | 1,645,300 | 25,100 | 224,500 | 8.94 | |
2,941 | +5.1 | 2,861 | 955,300 | 49,200 | 140,700 | 2.86 | |
2,798 | +1.5 | 2,757 | 437,600 | 31,400 | 81,400 | 2.59 | |
2,758 | -2.0 | 2,752 | 537,500 | 30,700 | 54,400 | 1.77 | |
2,814 | +4.4 | 2,781 | 544,600 | 33,100 | 57,500 | 1.74 | |
2,696 | +4.7 | 2,674 | 608,400 | 29,600 | 74,900 | 2.53 | |
2,574 | +1.7 | 2,524 | 256,700 | 27,100 | 83,800 | 3.09 | |
2,531 | -1.5 | 2,554 | 331,000 | 28,800 | 88,300 | 3.07 | |
2,570 | -0.7 | 2,574 | 359,200 | 28,700 | 87,900 | 3.06 | |
2,589 | +2.4 | 2,583 | 767,200 | 29,000 | 87,400 | 3.01 | |
2,528 | +3.6 | 2,559 | 607,500 | 27,100 | 101,800 | 3.76 | |
2,439 | -0.7 | 2,454 | 494,700 | 26,100 | 94,000 | 3.60 | |
2,457 | +5.9 | 2,432 | 531,900 | 28,400 | 105,500 | 3.71 | |
2,321 | -0.9 | 2,293 | 335,900 | 27,600 | 120,800 | 4.38 | |
2,341 | -1.2 | 2,367 | 1,179,300 | 28,700 | 130,000 | 4.53 | |
2,369 | -6.7 | 2,434 | 427,700 | 36,100 | 98,400 | 2.73 | |
2,539 | -2.3 | 2,557 | 370,400 | 48,200 | 87,700 | 1.82 | |
2,600 | +1.8 | 2,561 | 401,500 | 51,000 | 86,600 | 1.70 | |
2,554 | -5.0 | 2,591 | 576,800 | 52,300 | 84,800 | 1.62 | |
2,688 | +4.1 | 2,651 | 433,900 | 64,500 | 79,100 | 1.23 | |
2,581 | +2.0 | 2,580 | 685,000 | 53,700 | 71,100 | 1.32 | |
2,531 | +11.3 | 2,419 | 570,900 | 59,400 | 67,600 | 1.14 | |
2,274 | +0.9 | 2,297 | 377,400 | 55,800 | 86,000 | 1.54 | |
2,254 | +5.7 | 2,228 | 639,300 | 55,100 | 94,500 | 1.72 | |
2,133 | -1.8 | 2,145 | 384,500 | 50,300 | 103,300 | 2.05 | |
2,172 | -3.3 | 2,162 | 493,100 | 66,900 | 99,000 | 1.48 | |
2,245 | +16.8 | 2,190 | 1,687,800 | 94,500 | 102,800 | 1.09 |