![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.65 | 0.00 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.95% | 0.00% | -0.76% | -0.44% |
52週高値 | 3,655 | 52週安値 | 3,165 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,645 | 3,590 | 3,645 | +40 | +1.1 | 100,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,981 | -0.8 | 2,998 | 654,400 | 321,700 | 43,200 | 0.13 | |
3,005 | -0.3 | 3,033 | 468,000 | 138,500 | 31,900 | 0.23 | |
3,015 | -0.2 | 2,988 | 558,800 | 77,000 | 40,200 | 0.52 | |
3,020 | -1.6 | 3,043 | 351,800 | 81,100 | 31,700 | 0.39 | |
3,070 | +0.5 | 3,052 | 222,100 | 23,200 | 29,200 | 1.26 | |
3,055 | +2.3 | 3,028 | 256,300 | 21,200 | 28,700 | 1.35 | |
2,987 | -0.3 | 2,987 | 309,300 | 18,200 | 32,400 | 1.78 | |
2,996 | +0.1 | 2,996 | 360,600 | 18,100 | 27,900 | 1.54 | |
2,992 | -3.3 | 3,037 | 345,800 | 16,600 | 28,600 | 1.72 | |
3,095 | +0.5 | 3,101 | 181,000 | 18,100 | 18,500 | 1.02 | |
3,080 | +0.7 | 3,100 | 196,800 | 19,800 | 21,600 | 1.09 | |
3,060 | -0.5 | 3,059 | 352,700 | 26,700 | 21,000 | 0.79 | |
3,075 | -2.8 | 3,104 | 372,500 | 112,200 | 20,300 | 0.18 | |
3,165 | +1.8 | 3,161 | 223,300 | 23,300 | 18,100 | 0.78 | |
3,110 | -0.2 | 3,065 | 415,400 | 20,600 | 18,700 | 0.91 | |
3,115 | -0.3 | 3,101 | 391,800 | 35,100 | 21,100 | 0.60 | |
3,125 | -0.3 | 3,128 | 417,200 | 82,400 | 23,800 | 0.29 | |
3,135 | -0.6 | 3,132 | 175,900 | 19,900 | 23,100 | 1.16 | |
3,155 | -0.5 | 3,188 | 193,500 | 20,400 | 21,300 | 1.04 | |
3,170 | +1.3 | 3,123 | 433,800 | 20,400 | 22,200 | 1.09 | |
3,130 | -1.7 | 3,136 | 232,400 | 21,000 | 20,800 | 0.99 | |
3,185 | -0.3 | 3,169 | 293,200 | 25,200 | 18,600 | 0.74 | |
3,195 | +0.2 | 3,184 | 512,600 | 34,000 | 17,200 | 0.51 | |
3,190 | -3.2 | 3,261 | 1,423,400 | 52,700 | 18,100 | 0.34 | |
3,295 | -1.2 | 3,278 | 1,110,700 | 1,536,600 | 38,300 | 0.02 | |
3,335 | -1.0 | 3,363 | 1,105,600 | 862,400 | 38,000 | 0.04 | |
3,370 | +1.0 | 3,335 | 618,400 | 381,900 | 23,700 | 0.06 | |
3,335 | +1.4 | 3,304 | 367,900 | 166,800 | 22,900 | 0.14 | |
3,290 | +5.1 | 3,225 | 248,800 | 58,700 | 27,400 | 0.47 | |
3,130 | -0.2 | 3,123 | 211,100 | 40,100 | 27,100 | 0.68 |