39,829.56 | +903.93 | 143.21 | -1.60 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.11% | 0.62% | 2.88% |
52週高値 | 3,675 | 52週安値 | 3,165 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,590 | 3,440 | 3,525 | +55 | +1.6 | 1,918,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,520 | +0.4 | 3,564 | 494,000 | 56,300 | 19,300 | 0.34 | |
3,505 | +1.4 | 3,486 | 228,500 | 21,200 | 17,900 | 0.84 | |
3,455 | 0.0 | 3,497 | 431,300 | 18,500 | 13,900 | 0.75 | |
3,455 | +0.1 | 3,462 | 466,200 | 16,700 | 43,300 | 2.59 | |
3,450 | +2.4 | 3,416 | 248,500 | 21,500 | 19,000 | 0.88 | |
3,370 | -1.3 | 3,392 | 257,600 | 18,500 | 13,800 | 0.75 | |
3,415 | +1.2 | 3,427 | 471,500 | 28,400 | 15,900 | 0.56 | |
3,375 | +1.5 | 3,371 | 365,400 | 9,800 | 16,100 | 1.64 | |
3,325 | +1.2 | 3,291 | 133,900 | - | - | - | |
3,285 | +1.9 | 3,259 | 264,200 | 4,500 | 16,100 | 3.58 | |
3,225 | +0.5 | 3,215 | 282,100 | 5,900 | 24,600 | 4.17 | |
3,210 | -0.6 | 3,240 | 281,300 | 5,900 | 24,500 | 4.15 | |
3,230 | -2.3 | 3,256 | 299,800 | 7,200 | 23,200 | 3.22 | |
3,305 | +2.3 | 3,290 | 540,100 | 7,000 | 20,500 | 2.93 | |
3,230 | -0.2 | 3,218 | 308,000 | 6,500 | 22,400 | 3.45 | |
3,235 | -0.5 | 3,256 | 329,500 | 7,000 | 18,300 | 2.61 | |
3,250 | -0.8 | 3,261 | 329,500 | 9,700 | 20,000 | 2.06 | |
3,275 | +0.9 | 3,270 | 324,800 | 7,600 | 16,400 | 2.16 | |
3,245 | +0.6 | 3,226 | 279,000 | 8,300 | 21,000 | 2.53 | |
3,225 | -1.1 | 3,206 | 330,400 | 8,700 | 18,300 | 2.10 | |
3,260 | -0.5 | 3,265 | 245,200 | 14,600 | 18,100 | 1.24 | |
3,275 | -0.5 | 3,242 | 532,100 | 16,200 | 17,300 | 1.07 | |
3,290 | -1.8 | 3,364 | 1,609,900 | 41,400 | 16,600 | 0.40 | |
3,350 | +0.1 | 3,354 | 875,600 | 1,674,900 | 27,300 | 0.02 | |
3,345 | -0.4 | 3,346 | 1,279,600 | 1,288,400 | 32,400 | 0.03 | |
3,360 | -1.5 | 3,389 | 742,400 | 535,400 | 22,400 | 0.04 | |
3,410 | +1.8 | 3,385 | 396,300 | 174,700 | 21,300 | 0.12 | |
3,350 | +1.8 | 3,342 | 217,400 | 50,200 | 21,300 | 0.42 | |
3,290 | -1.9 | 3,353 | 414,600 | 30,400 | 17,600 | 0.58 | |
3,355 | +1.5 | 3,350 | 230,900 | 22,800 | 16,900 | 0.74 |