![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 4,790 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,570 | 4,280 | 4,550 | +255 | +5.9 | 29,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,620 | +8.0 | 1,563 | 20,300 | 0 | 14,400 | - | |
1,500 | -1.7 | 1,493 | 7,000 | 0 | 14,900 | - | |
1,526 | -0.9 | 1,521 | 5,800 | 0 | 15,700 | - | |
1,540 | +9.9 | 1,473 | 6,800 | 0 | 16,000 | - | |
1,401 | +6.1 | 1,391 | 12,400 | 0 | 16,900 | - | |
1,321 | +0.9 | 1,329 | 2,100 | - | - | - | |
1,309 | -0.8 | 1,351 | 3,000 | 0 | 18,400 | - | |
1,319 | +4.0 | 1,296 | 7,300 | 0 | 18,000 | - | |
1,268 | -0.1 | 1,276 | 3,100 | 0 | 18,000 | - | |
1,269 | +1.4 | 1,264 | 2,600 | 0 | 18,000 | - | |
1,252 | -7.3 | 1,262 | 4,800 | 0 | 17,300 | - | |
1,351 | +13.5 | 1,229 | 17,900 | 0 | 17,400 | - | |
1,190 | +2.5 | 1,208 | 3,800 | 0 | 27,700 | - | |
1,161 | -28.8 | 1,353 | 33,100 | 0 | 27,600 | - | |
1,630 | -5.2 | 1,658 | 8,700 | 0 | 28,300 | - | |
1,720 | -10.4 | 1,862 | 14,100 | 0 | 31,100 | - | |
1,920 | +0.5 | 1,920 | 5,500 | 0 | 31,700 | - | |
1,910 | -0.5 | 1,918 | 3,900 | 0 | 32,600 | - | |
1,919 | +3.2 | 1,869 | 3,700 | 0 | 32,700 | - | |
1,860 | -1.6 | 1,873 | 6,900 | 0 | 32,900 | - | |
1,891 | +2.2 | 1,888 | 14,200 | 0 | 33,800 | - | |
1,850 | +0.5 | 1,856 | 5,100 | 0 | 33,800 | - | |
1,840 | -5.6 | 1,852 | 8,000 | 0 | 34,000 | - | |
1,950 | +2.1 | 1,943 | 1,400 | - | - | - | |
1,910 | -0.2 | 1,909 | 15,700 | 0 | 34,000 | - | |
1,914 | +0.2 | 1,914 | 10,700 | 0 | 34,100 | - | |
1,910 | +6.7 | 1,846 | 25,300 | 0 | 34,400 | - | |
1,790 | +0.2 | 1,782 | 9,300 | 0 | 35,800 | - | |
1,786 | +3.8 | 1,748 | 12,400 | 0 | 34,400 | - | |
1,720 | +0.9 | 1,703 | 16,700 | 0 | 34,800 | - |