![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 4,790 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,570 | 4,280 | 4,550 | +255 | +5.9 | 29,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,679 | -0.0 | 2,688 | 12,900 | 0 | 65,800 | - | |
2,680 | +15.1 | 2,637 | 30,300 | 0 | 64,500 | - | |
2,328 | -1.9 | 2,346 | 4,300 | 0 | 62,100 | - | |
2,373 | +3.9 | 2,325 | 2,500 | 0 | 60,600 | - | |
2,285 | -0.7 | 2,280 | 3,400 | 0 | 60,100 | - | |
2,300 | -0.8 | 2,244 | 7,400 | 0 | 59,700 | - | |
2,318 | +1.7 | 2,298 | 4,900 | 0 | 63,700 | - | |
2,280 | -7.5 | 2,377 | 4,600 | 0 | 62,800 | - | |
2,466 | +3.4 | 2,421 | 3,400 | 0 | 61,900 | - | |
2,385 | +0.6 | 2,371 | 3,900 | 0 | 62,100 | - | |
2,370 | -0.7 | 2,343 | 4,000 | 0 | 61,700 | - | |
2,387 | +0.3 | 2,382 | 3,700 | 0 | 60,900 | - | |
2,380 | +3.9 | 2,313 | 60,300 | 0 | 59,200 | - | |
2,290 | +0.7 | 2,296 | 4,300 | 0 | 59,400 | - | |
2,275 | -1.9 | 2,306 | 9,300 | 0 | 57,000 | - | |
2,318 | +0.8 | 2,292 | 4,900 | 0 | 53,700 | - | |
2,300 | +4.5 | 2,242 | 4,500 | 0 | 52,500 | - | |
2,200 | +3.7 | 2,181 | 4,700 | 0 | 50,700 | - | |
2,121 | +0.4 | 2,145 | 2,700 | 0 | 50,700 | - | |
2,112 | +1.5 | 2,086 | 1,600 | 0 | 49,800 | - | |
2,080 | +1.1 | 2,078 | 4,300 | 0 | 49,600 | - | |
2,057 | +0.3 | 2,061 | 1,000 | 0 | 49,900 | - | |
2,050 | +0.8 | 2,041 | 14,700 | 0 | 49,300 | - | |
2,033 | +0.1 | 2,025 | 3,100 | 0 | 38,700 | - | |
2,030 | -1.0 | 2,033 | 1,300 | 0 | 38,900 | - | |
2,050 | -1.4 | 2,045 | 3,000 | 0 | 39,100 | - | |
2,079 | -0.0 | 2,037 | 10,100 | 0 | 39,000 | - | |
2,080 | -3.3 | 2,022 | 5,700 | 0 | 40,900 | - | |
2,150 | -1.8 | 2,142 | 2,000 | 0 | 41,300 | - | |
2,189 | -0.5 | 2,189 | 1,900 | - | - | - |