52週高値 | 1,745 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,342 | 1,321 | 1,342 | +17 | +1.3 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,002 | +2.3 | 983 | 6,500 | 0 | 9,900 | - | |
979 | -2.1 | 975 | 9,800 | 0 | 9,900 | - | |
1,000 | -0.3 | 996 | 24,600 | 0 | 9,900 | - | |
1,003 | +1.7 | 991 | 5,600 | 0 | 10,800 | - | |
986 | +0.2 | 992 | 2,000 | 0 | 9,900 | - | |
984 | 0.0 | 986 | 15,400 | 0 | 10,600 | - | |
984 | -1.9 | 992 | 16,200 | 0 | 9,800 | - | |
1,003 | +0.8 | 1,002 | 3,100 | 0 | 10,000 | - | |
995 | -0.4 | 996 | 500 | 0 | 10,500 | - | |
999 | -0.2 | 1,000 | 3,200 | 0 | 10,500 | - | |
1,001 | +0.1 | 999 | 5,300 | 0 | 10,700 | - | |
1,000 | -3.8 | 1,030 | 7,400 | 0 | 10,600 | - | |
1,039 | +1.5 | 1,025 | 1,800 | - | - | - | |
1,024 | -0.1 | 1,020 | 400 | 0 | 10,500 | - | |
1,025 | +0.5 | 1,023 | 1,700 | 0 | 10,500 | - | |
1,020 | -0.1 | 1,029 | 5,800 | 0 | 9,700 | - | |
1,021 | -0.9 | 1,021 | 2,100 | 0 | 10,000 | - | |
1,030 | -2.6 | 1,028 | 4,400 | 0 | 9,800 | - | |
1,058 | -2.2 | 1,066 | 6,000 | 0 | 9,900 | - | |
1,082 | +4.0 | 1,102 | 17,400 | 0 | 9,200 | - | |
1,040 | +1.6 | 1,034 | 4,500 | 0 | 9,900 | - | |
1,024 | -0.2 | 1,018 | 3,100 | 0 | 9,600 | - | |
1,026 | +1.6 | 1,021 | 5,800 | 0 | 9,600 | - | |
1,010 | -3.4 | 1,076 | 23,400 | 0 | 9,800 | - | |
1,046 | +3.1 | 1,037 | 5,200 | 0 | 9,200 | - | |
1,015 | +1.7 | 1,005 | 6,700 | 0 | 4,700 | - | |
998 | -0.6 | 1,007 | 2,800 | 0 | 700 | - | |
1,004 | +0.6 | 1,015 | 3,900 | 0 | 1,000 | - | |
998 | -0.2 | 996 | 4,600 | 0 | 800 | - | |
1,000 | +0.5 | 994 | 5,600 | 0 | 600 | - |