![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,103.29 | +65.13 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.17% | 0.18% | 0.18% | 0.08% |
52週高値 | 1,385 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,309 | 1,284 | 1,300 | +20 | +1.6 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,212 | -1.5 | 1,221 | 2,300 | 0 | 22,300 | - | |
1,230 | -0.8 | 1,233 | 17,900 | 0 | 22,400 | - | |
1,240 | -0.1 | 1,242 | 11,500 | 0 | 26,600 | - | |
1,241 | -2.4 | 1,264 | 26,800 | 0 | 25,400 | - | |
1,272 | +4.3 | 1,257 | 8,500 | 0 | 24,300 | - | |
1,219 | +0.2 | 1,224 | 9,900 | 0 | 22,200 | - | |
1,216 | +0.6 | 1,194 | 8,600 | 0 | 22,000 | - | |
1,209 | +8.7 | 1,222 | 39,400 | 0 | 22,000 | - | |
1,112 | +3.1 | 1,097 | 14,300 | 0 | 26,600 | - | |
1,079 | +1.1 | 1,073 | 23,400 | 0 | 21,000 | - | |
1,067 | -2.7 | 1,063 | 3,500 | 0 | 20,600 | - | |
1,097 | -0.4 | 1,098 | 4,800 | 0 | 20,200 | - | |
1,101 | +3.5 | 1,086 | 2,800 | 0 | 20,500 | - | |
1,064 | -3.5 | 1,094 | 6,000 | 0 | 20,500 | - | |
1,103 | +2.0 | 1,127 | 9,100 | 0 | 21,000 | - | |
1,081 | +2.8 | 1,065 | 2,000 | 0 | 20,000 | - | |
1,052 | +0.6 | 1,080 | 8,800 | 0 | 19,200 | - | |
1,046 | -4.7 | 1,063 | 4,000 | 0 | 19,600 | - | |
1,098 | - | 1,104 | 8,400 | 0 | 20,400 | - | |
1,077 | - | - | 0 | 0 | 21,700 | - | |
1,077 | +3.4 | 1,096 | 8,100 | 0 | 22,200 | - | |
1,042 | +5.9 | 1,078 | 12,000 | 0 | 21,700 | - | |
984 | -2.2 | 991 | 11,800 | 0 | 20,900 | - | |
1,006 | +1.1 | 1,005 | 3,700 | 0 | 22,900 | - | |
995 | -2.3 | 988 | 28,900 | 0 | 23,100 | - | |
1,018 | +2.4 | 1,007 | 24,900 | 0 | 30,800 | - | |
994 | +0.3 | 989 | 16,500 | 0 | 21,700 | - | |
991 | -1.0 | 1,001 | 15,800 | 0 | 19,300 | - | |
1,001 | +0.8 | 997 | 5,800 | 0 | 19,100 | - | |
993 | 0.0 | 992 | 14,300 | 0 | 16,100 | - |