38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,385 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,298 | 1,279 | 1,279 | -9 | -0.7 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,462 | +2.8 | 1,486 | 23,100 | 0 | 19,700 | - | |
1,422 | +2.3 | 1,428 | 17,600 | 0 | 21,100 | - | |
1,390 | +1.6 | 1,384 | 9,600 | 0 | 22,800 | - | |
1,368 | +1.4 | 1,352 | 2,800 | 0 | 20,900 | - | |
1,349 | -0.2 | 1,349 | 5,300 | 0 | 20,700 | - | |
1,352 | +2.0 | 1,350 | 12,800 | 0 | 20,600 | - | |
1,326 | +0.8 | 1,334 | 13,500 | 0 | 21,000 | - | |
1,315 | -0.2 | 1,310 | 17,800 | 0 | 16,200 | - | |
1,317 | +0.8 | 1,304 | 10,500 | 0 | 16,700 | - | |
1,306 | +1.5 | 1,290 | 24,400 | 0 | 16,800 | - | |
1,287 | -1.2 | 1,300 | 3,600 | - | - | - | |
1,302 | -1.7 | 1,320 | 5,900 | 0 | 19,500 | - | |
1,325 | -2.7 | 1,325 | 3,100 | 0 | 19,600 | - | |
1,362 | +4.0 | 1,333 | 7,200 | 0 | 19,500 | - | |
1,310 | -1.7 | 1,321 | 12,800 | 0 | 21,800 | - | |
1,333 | -3.3 | 1,357 | 6,700 | 0 | 24,200 | - | |
1,378 | -0.5 | 1,374 | 16,400 | 0 | 25,600 | - | |
1,385 | +0.6 | 1,381 | 12,600 | 0 | 25,100 | - | |
1,377 | +3.0 | 1,364 | 23,300 | 0 | 24,500 | - | |
1,337 | +5.5 | 1,310 | 18,200 | 0 | 28,100 | - | |
1,267 | -1.6 | 1,284 | 18,600 | 0 | 34,200 | - | |
1,287 | -0.4 | 1,282 | 16,400 | 0 | 41,100 | - | |
1,292 | -1.7 | 1,297 | 26,600 | 0 | 42,300 | - | |
1,315 | -0.3 | 1,340 | 73,300 | 0 | 41,900 | - | |
1,319 | +3.0 | 1,338 | 30,000 | 0 | 34,500 | - | |
1,280 | +2.8 | 1,275 | 30,200 | 0 | 29,700 | - | |
1,245 | +0.9 | 1,230 | 19,600 | 0 | 24,900 | - | |
1,234 | +1.8 | 1,221 | 7,900 | 0 | 22,300 | - | |
1,212 | -1.5 | 1,221 | 2,300 | 0 | 22,300 | - | |
1,230 | -0.8 | 1,233 | 17,900 | 0 | 22,400 | - |