52週高値 | 1,265 | 52週安値 | 844 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 844 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 976 | 935 | 942 | -24 | -2.5 | 444,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
754 | -4.6 | 773 | 158,200 | 900 | 93,700 | 104 | |
790 | +3.1 | 782 | 130,800 | 400 | 121,500 | 303 | |
766 | -0.1 | 764 | 120,200 | 1,100 | 122,500 | 111 | |
767 | +0.8 | 777 | 190,600 | 1,000 | 126,300 | 126 | |
761 | -2.1 | 764 | 201,200 | 1,400 | 150,000 | 107 | |
777 | +4.3 | 765 | 423,300 | 1,200 | 148,800 | 124 | |
745 | -0.3 | 740 | 277,500 | 5,800 | 138,500 | 23.88 | |
747 | -0.9 | 752 | 213,700 | 5,900 | 133,300 | 22.59 | |
754 | -1.2 | 765 | 245,500 | 7,200 | 132,800 | 18.44 | |
763 | +1.2 | 745 | 344,400 | 6,400 | 126,400 | 19.75 | |
754 | +3.7 | 738 | 1,267,300 | 8,900 | 131,900 | 14.82 | |
727 | -1.1 | 739 | 454,800 | 9,400 | 128,900 | 13.71 | |
735 | -2.8 | 738 | 341,400 | 9,600 | 126,500 | 13.18 | |
756 | +1.1 | 753 | 63,300 | - | - | - | |
748 | -1.6 | 750 | 161,100 | 6,600 | 111,500 | 16.89 | |
760 | -2.7 | 771 | 164,000 | 10,700 | 111,900 | 10.46 | |
781 | +0.3 | 782 | 96,700 | 10,400 | 113,500 | 10.91 | |
779 | -1.9 | 793 | 264,100 | 21,100 | 112,900 | 5.35 | |
794 | -7.5 | 823 | 322,700 | 18,700 | 62,700 | 3.35 | |
858 | +1.1 | 852 | 349,700 | 22,000 | 35,700 | 1.62 | |
849 | +6.5 | 843 | 485,000 | 21,300 | 41,000 | 1.92 | |
797 | -0.6 | 797 | 221,000 | 14,900 | 40,100 | 2.69 | |
802 | +4.6 | 791 | 226,700 | 15,200 | 39,200 | 2.58 | |
767 | -1.0 | 774 | 188,800 | 15,200 | 39,400 | 2.59 | |
775 | -0.4 | 782 | 208,900 | 12,600 | 40,200 | 3.19 | |
778 | +0.1 | 785 | 165,600 | 7,800 | 51,200 | 6.56 | |
777 | +1.4 | 757 | 230,100 | 6,200 | 36,700 | 5.92 | |
766 | +2.8 | 783 | 621,600 | 6,600 | 46,500 | 7.05 | |
745 | -2.5 | 753 | 169,400 | 7,500 | 10,100 | 1.35 | |
764 | -0.1 | 783 | 205,200 | 7,100 | 9,400 | 1.32 |