![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,542 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,328 | 2,233 | 2,270 | 0 | 0.0 | 181,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,133 | +0.7 | 1,141 | 347,400 | 99,100 | 74,500 | 0.75 | |
1,125 | -2.4 | 1,142 | 329,800 | 96,400 | 72,200 | 0.75 | |
1,153 | +27.1 | 1,025 | 1,000,100 | 103,500 | 90,400 | 0.87 | |
907 | +0.6 | 900 | 146,700 | 48,200 | 74,300 | 1.54 | |
902 | +0.3 | 906 | 214,300 | 49,800 | 78,600 | 1.58 | |
899 | +3.5 | 893 | 205,100 | 53,300 | 80,400 | 1.51 | |
869 | +0.3 | 874 | 203,000 | 53,600 | 90,300 | 1.68 | |
866 | +4.6 | 855 | 195,100 | 53,100 | 97,400 | 1.83 | |
828 | +1.2 | 823 | 154,000 | 50,800 | 133,200 | 2.62 | |
818 | +5.5 | 802 | 172,500 | 51,300 | 151,200 | 2.95 | |
775 | +3.7 | 758 | 134,000 | 57,900 | 189,400 | 3.27 | |
747 | -0.9 | 731 | 255,600 | 61,600 | 198,600 | 3.22 | |
754 | +0.5 | 762 | 135,400 | 56,300 | 203,800 | 3.62 | |
750 | -0.3 | 745 | 157,600 | 56,900 | 227,700 | 4.00 | |
752 | -2.1 | 748 | 268,700 | 61,300 | 235,400 | 3.84 | |
768 | -12.2 | 800 | 571,800 | 62,800 | 245,400 | 3.91 | |
875 | +0.3 | 881 | 147,800 | 7,700 | 218,200 | 28.34 | |
872 | -3.3 | 872 | 175,300 | 9,000 | 219,500 | 24.39 | |
902 | -1.1 | 906 | 167,300 | 8,400 | 197,700 | 23.54 | |
912 | +6.9 | 896 | 287,500 | 8,000 | 205,100 | 25.64 | |
853 | -0.7 | 847 | 170,200 | 8,000 | 227,200 | 28.40 | |
859 | +2.8 | 836 | 195,500 | 6,900 | 228,800 | 33.16 | |
836 | +2.3 | 844 | 193,700 | 10,300 | 229,900 | 22.32 | |
817 | +3.7 | 794 | 291,900 | 11,800 | 248,900 | 21.09 | |
788 | -1.1 | 791 | 234,600 | 24,700 | 264,400 | 10.70 | |
797 | -0.6 | 786 | 297,000 | 25,900 | 262,700 | 10.14 | |
802 | -5.0 | 824 | 460,000 | 29,200 | 276,300 | 9.46 | |
844 | -4.4 | 829 | 500,500 | 27,000 | 346,100 | 12.82 | |
883 | -6.4 | 901 | 299,600 | 28,300 | 299,900 | 10.60 | |
943 | +4.1 | 948 | 323,700 | 29,900 | 254,700 | 8.52 |