38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,542 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,270 | 2,201 | 2,270 | +51 | +2.3 | 147,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
971 | -1.9 | 981 | 112,100 | 4,500 | 66,900 | 14.87 | |
990 | +1.2 | 967 | 199,700 | 10,300 | 61,300 | 5.95 | |
978 | +2.3 | 1,002 | 300,500 | 10,100 | 63,100 | 6.25 | |
956 | -2.5 | 961 | 114,600 | 10,500 | 54,200 | 5.16 | |
981 | +0.5 | 957 | 208,400 | 10,000 | 79,500 | 7.95 | |
976 | +11.3 | 946 | 198,400 | 15,400 | 80,700 | 5.24 | |
877 | -2.9 | 892 | 173,600 | 5,100 | 87,300 | 17.12 | |
903 | -4.3 | 948 | 234,300 | 8,600 | 89,400 | 10.40 | |
944 | +10.4 | 904 | 258,000 | 8,400 | 96,800 | 11.52 | |
855 | +1.1 | 856 | 132,200 | 9,400 | 90,900 | 9.67 | |
846 | -0.1 | 853 | 63,700 | 12,100 | 89,000 | 7.36 | |
847 | -1.9 | 851 | 134,900 | 12,300 | 94,300 | 7.67 | |
863 | -1.3 | 883 | 219,900 | 13,800 | 95,300 | 6.91 | |
874 | -1.7 | 905 | 189,100 | 16,000 | 74,100 | 4.63 | |
889 | -4.1 | 911 | 173,100 | 15,300 | 64,000 | 4.18 | |
927 | +3.1 | 914 | 148,500 | 13,500 | 64,700 | 4.79 | |
899 | +8.6 | 862 | 158,100 | 13,400 | 71,300 | 5.32 | |
828 | +2.2 | 824 | 95,500 | 14,800 | 73,800 | 4.99 | |
810 | +0.1 | 816 | 101,000 | 14,300 | 77,200 | 5.40 | |
809 | -3.2 | 818 | 60,100 | 14,400 | 73,700 | 5.12 | |
836 | +4.5 | 834 | 99,500 | 14,000 | 74,400 | 5.31 | |
800 | +4.2 | 799 | 99,400 | 11,400 | 74,300 | 6.52 | |
768 | -10.4 | 817 | 186,800 | 11,300 | 103,400 | 9.15 | |
857 | -0.9 | 858 | 44,700 | 4,000 | 101,300 | 25.32 | |
865 | +4.3 | 860 | 120,800 | 3,800 | 94,500 | 24.87 | |
829 | -5.0 | 863 | 151,900 | 4,000 | 86,500 | 21.62 | |
873 | -3.9 | 895 | 197,300 | 4,500 | 78,300 | 17.40 | |
908 | +4.1 | 939 | 478,700 | 7,200 | 72,200 | 10.03 | |
872 | +6.5 | 840 | 201,100 | 5,500 | 54,000 | 9.82 | |
819 | -7.5 | 857 | 165,600 | 3,400 | 65,400 | 19.24 |