![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.80 | -50.22 | 158.92 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.13% | 0.01% | 0.77% | -0.42% |
52週高値 | 2,542 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,328 | 2,233 | 2,271 | +1 | 0.0 | 171,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,308 | -2.7 | 1,353 | 226,300 | 5,400 | 86,100 | 15.94 | |
1,344 | +6.6 | 1,289 | 537,000 | 13,600 | 99,600 | 7.32 | |
1,261 | -2.9 | 1,275 | 118,700 | 1,300 | 78,500 | 60.38 | |
1,299 | +2.0 | 1,316 | 242,100 | 3,700 | 73,400 | 19.84 | |
1,273 | +4.2 | 1,286 | 362,700 | 2,700 | 69,500 | 25.74 | |
1,222 | +2.6 | 1,220 | 188,200 | 700 | 86,200 | 123 | |
1,191 | +3.3 | 1,162 | 210,500 | 600 | 98,800 | 164 | |
1,153 | -3.6 | 1,177 | 321,200 | 11,800 | 107,300 | 9.09 | |
1,196 | -1.4 | 1,205 | 118,000 | 10,500 | 99,900 | 9.51 | |
1,213 | -1.6 | 1,212 | 160,300 | 10,700 | 96,900 | 9.06 | |
1,233 | +1.0 | 1,225 | 133,800 | 12,700 | 100,100 | 7.88 | |
1,221 | -0.3 | 1,225 | 108,200 | 11,600 | 106,400 | 9.17 | |
1,225 | -4.1 | 1,257 | 309,300 | 14,600 | 108,200 | 7.41 | |
1,277 | +16.4 | 1,228 | 469,000 | - | - | - | |
1,097 | -1.3 | 1,098 | 114,200 | 7,300 | 66,100 | 9.05 | |
1,112 | -3.0 | 1,123 | 143,900 | 7,400 | 59,500 | 8.04 | |
1,146 | -1.5 | 1,152 | 99,600 | 7,600 | 52,000 | 6.84 | |
1,164 | +6.3 | 1,147 | 274,300 | 8,100 | 52,000 | 6.42 | |
1,095 | -2.3 | 1,097 | 216,600 | 6,500 | 63,700 | 9.80 | |
1,121 | -0.2 | 1,113 | 190,600 | 7,000 | 62,800 | 8.97 | |
1,123 | +4.4 | 1,101 | 145,400 | 7,000 | 73,400 | 10.49 | |
1,076 | +4.5 | 1,058 | 150,500 | 6,900 | 75,200 | 10.90 | |
1,030 | +2.6 | 1,028 | 157,600 | 7,400 | 66,300 | 8.96 | |
1,004 | -1.4 | 1,022 | 136,800 | 7,200 | 83,500 | 11.60 | |
1,018 | -7.4 | 1,060 | 187,700 | 7,800 | 77,400 | 9.92 | |
1,099 | +0.4 | 1,100 | 136,100 | 7,100 | 63,200 | 8.90 | |
1,095 | +5.5 | 1,066 | 206,400 | 9,900 | 56,800 | 5.74 | |
1,038 | -1.1 | 1,041 | 330,500 | 9,400 | 63,600 | 6.77 | |
1,050 | +1.6 | 1,041 | 189,700 | 9,400 | 75,300 | 8.01 | |
1,033 | +5.4 | 1,033 | 206,600 | 4,500 | 74,700 | 16.60 |