![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,542 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,270 | 2,201 | 2,270 | +51 | +2.3 | 147,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,316 | -3.5 | 1,304 | 180,000 | 1,900 | 146,400 | 77.05 | |
1,364 | -0.7 | 1,361 | 227,500 | 1,200 | 171,300 | 142 | |
1,373 | +2.7 | 1,363 | 130,600 | 3,600 | 184,700 | 51.31 | |
1,337 | +5.5 | 1,335 | 348,900 | 3,800 | 185,500 | 48.82 | |
1,267 | -3.4 | 1,267 | 318,300 | 4,400 | 182,600 | 41.50 | |
1,311 | -9.5 | 1,371 | 358,500 | 5,100 | 171,400 | 33.61 | |
1,449 | -1.7 | 1,464 | 227,700 | 3,900 | 159,700 | 40.95 | |
1,474 | -8.1 | 1,521 | 307,400 | 5,100 | 144,500 | 28.33 | |
1,604 | +2.1 | 1,587 | 144,300 | 6,100 | 142,700 | 23.39 | |
1,571 | -7.3 | 1,554 | 463,700 | 6,700 | 139,400 | 20.81 | |
1,695 | -1.8 | 1,724 | 318,400 | 7,600 | 116,600 | 15.34 | |
1,726 | +1.3 | 1,770 | 413,100 | 8,800 | 111,900 | 12.72 | |
1,704 | -0.1 | 1,685 | 439,200 | 6,600 | 104,800 | 15.88 | |
1,705 | -1.0 | 1,721 | 464,700 | 5,800 | 117,400 | 20.24 | |
1,723 | +12.2 | 1,631 | 629,900 | 6,000 | 98,400 | 16.40 | |
1,536 | +0.5 | 1,511 | 231,700 | 3,100 | 102,800 | 33.16 | |
1,528 | -0.6 | 1,554 | 371,500 | 4,700 | 107,900 | 22.96 | |
1,537 | +1.9 | 1,521 | 497,400 | 5,600 | 100,500 | 17.95 | |
1,509 | +0.5 | 1,501 | 179,100 | 3,300 | 56,300 | 17.06 | |
1,501 | +6.0 | 1,465 | 309,600 | 5,400 | 63,300 | 11.72 | |
1,416 | -1.8 | 1,412 | 299,000 | 7,800 | 74,400 | 9.54 | |
1,442 | -4.1 | 1,475 | 228,100 | 9,800 | 101,000 | 10.31 | |
1,503 | -0.2 | 1,483 | 208,000 | 9,300 | 96,800 | 10.41 | |
1,506 | +0.6 | 1,508 | 252,000 | 9,700 | 101,900 | 10.51 | |
1,497 | +1.7 | 1,461 | 294,900 | 9,500 | 96,400 | 10.15 | |
1,472 | +9.7 | 1,446 | 327,700 | 9,500 | 88,100 | 9.27 | |
1,342 | +5.8 | 1,313 | 218,200 | 10,200 | 73,200 | 7.18 | |
1,269 | -2.3 | 1,287 | 239,600 | 8,900 | 74,800 | 8.40 | |
1,299 | -0.7 | 1,316 | 89,900 | 5,100 | 87,900 | 17.24 | |
1,308 | -2.7 | 1,353 | 226,300 | 5,400 | 86,100 | 15.94 |