![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,542 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,270 | 2,201 | 2,270 | +51 | +2.3 | 147,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,352 | +0.7 | 1,355 | 44,600 | 100 | 66,900 | 669 | |
1,342 | -4.3 | 1,376 | 78,100 | 800 | 72,300 | 90.38 | |
1,402 | +0.6 | 1,394 | 107,100 | 200 | 64,900 | 324 | |
1,394 | -3.5 | 1,402 | 127,800 | 600 | 74,200 | 123 | |
1,444 | -0.5 | 1,450 | 65,200 | 500 | 69,000 | 138 | |
1,451 | +1.1 | 1,425 | 118,600 | 800 | 75,200 | 94.00 | |
1,435 | -4.3 | 1,464 | 137,200 | 2,000 | 50,600 | 25.30 | |
1,499 | +5.5 | 1,465 | 185,600 | 2,100 | 42,200 | 20.10 | |
1,421 | +3.7 | 1,420 | 223,300 | 800 | 47,900 | 59.88 | |
1,370 | +4.8 | 1,352 | 107,300 | 200 | 82,300 | 411 | |
1,307 | +1.1 | 1,306 | 127,500 | 2,300 | 68,500 | 29.78 | |
1,293 | +2.7 | 1,283 | 157,700 | 2,700 | 86,100 | 31.89 | |
1,259 | -3.7 | 1,296 | 244,100 | 2,800 | 96,000 | 34.29 | |
1,308 | -0.4 | 1,300 | 125,200 | 1,800 | 91,900 | 51.06 | |
1,313 | -9.7 | 1,367 | 199,100 | 800 | 86,400 | 108 | |
1,454 | +3.9 | 1,466 | 220,000 | 5,700 | 67,000 | 11.75 | |
1,399 | -2.1 | 1,405 | 188,200 | 4,900 | 67,100 | 13.69 | |
1,429 | +3.3 | 1,404 | 121,400 | 5,200 | 70,100 | 13.48 | |
1,383 | +3.6 | 1,370 | 182,100 | 4,700 | 82,000 | 17.45 | |
1,335 | +0.4 | 1,345 | 259,000 | 5,800 | 89,300 | 15.40 | |
1,330 | -0.9 | 1,339 | 51,100 | - | - | - | |
1,342 | +2.4 | 1,301 | 192,900 | 2,900 | 86,400 | 29.79 | |
1,310 | +6.7 | 1,285 | 139,800 | 800 | 94,700 | 118 | |
1,228 | -2.7 | 1,241 | 120,300 | 1,000 | 103,600 | 103 | |
1,262 | -5.5 | 1,278 | 138,000 | 1,500 | 100,600 | 67.07 | |
1,335 | -0.6 | 1,340 | 175,900 | 500 | 101,200 | 202 | |
1,343 | +1.3 | 1,336 | 146,900 | 1,800 | 92,600 | 51.44 | |
1,326 | +4.7 | 1,297 | 157,700 | 1,000 | 112,600 | 112 | |
1,267 | -2.2 | 1,245 | 222,400 | 900 | 114,600 | 127 | |
1,296 | -1.5 | 1,325 | 165,000 | 1,400 | 128,100 | 91.50 |