38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 2,542 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,328 | 2,233 | 2,270 | 0 | 0.0 | 181,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,876 | +0.4 | 1,865 | 194,200 | 3,000 | 67,600 | 22.53 | |
1,869 | +1.3 | 1,862 | 210,200 | 3,400 | 65,200 | 19.18 | |
1,845 | +0.5 | 1,853 | 224,000 | 3,500 | 60,400 | 17.26 | |
1,836 | -5.5 | 1,883 | 260,500 | 4,700 | 72,100 | 15.34 | |
1,943 | -2.5 | 1,960 | 315,100 | 7,700 | 64,600 | 8.39 | |
1,992 | +2.9 | 1,940 | 141,200 | 9,800 | 195,000 | 19.90 | |
1,936 | -4.5 | 1,947 | 270,000 | 10,200 | 200,100 | 19.62 | |
2,027 | -0.8 | 2,047 | 270,500 | 17,100 | 213,600 | 12.49 | |
2,043 | +4.3 | 2,054 | 333,700 | 17,300 | 228,700 | 13.22 | |
1,958 | +1.8 | 1,953 | 219,500 | 18,100 | 224,100 | 12.38 | |
1,924 | -2.6 | 1,921 | 232,700 | 18,900 | 210,100 | 11.12 | |
1,976 | +5.4 | 1,964 | 321,200 | 23,100 | 213,300 | 9.23 | |
1,875 | +13.9 | 1,868 | 1,534,700 | 23,400 | 220,900 | 9.44 | |
1,646 | -0.8 | 1,634 | 173,900 | 2,300 | 103,400 | 44.96 | |
1,660 | +4.3 | 1,605 | 145,000 | 4,100 | 95,100 | 23.20 | |
1,591 | +3.5 | 1,565 | 72,800 | 700 | 80,800 | 115 | |
1,537 | -3.8 | 1,550 | 75,600 | 900 | 95,300 | 105 | |
1,597 | +3.0 | 1,582 | 124,500 | 1,400 | 109,500 | 78.21 | |
1,551 | +2.2 | 1,541 | 186,300 | 1,200 | 103,000 | 85.83 | |
1,517 | +3.7 | 1,507 | 107,900 | 1,600 | 111,400 | 69.62 | |
1,463 | -2.5 | 1,473 | 108,800 | 2,100 | 112,900 | 53.76 | |
1,501 | -4.6 | 1,530 | 131,700 | 2,700 | 114,800 | 42.52 | |
1,574 | +5.6 | 1,520 | 108,700 | 3,400 | 160,500 | 47.21 | |
1,490 | -1.1 | 1,487 | 177,800 | 2,400 | 151,700 | 63.21 | |
1,507 | +1.1 | 1,514 | 134,600 | 2,800 | 137,300 | 49.04 | |
1,490 | +4.2 | 1,482 | 225,500 | 2,600 | 121,800 | 46.85 | |
1,430 | +8.7 | 1,421 | 401,500 | 2,200 | 137,600 | 62.55 | |
1,315 | -1.1 | 1,313 | 61,700 | 300 | 58,500 | 195 | |
1,330 | -1.3 | 1,305 | 76,100 | 400 | 57,500 | 143 | |
1,347 | +5.7 | 1,322 | 86,200 | 300 | 52,000 | 173 |