38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,542 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,328 | 2,233 | 2,270 | 0 | 0.0 | 181,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,167 | -0.6 | 2,162 | 52,800 | 2,400 | 32,100 | 13.38 | |
2,181 | -1.3 | 2,171 | 84,500 | 1,100 | 31,600 | 28.73 | |
2,209 | -1.7 | 2,224 | 185,700 | 1,400 | 45,400 | 32.43 | |
2,248 | +6.5 | 2,171 | 205,900 | 5,300 | 34,200 | 6.45 | |
2,111 | +0.2 | 2,071 | 102,000 | 5,100 | 59,700 | 11.71 | |
2,106 | -1.4 | 2,111 | 56,200 | 3,500 | 60,100 | 17.17 | |
2,136 | -1.3 | 2,174 | 52,300 | 3,500 | 58,700 | 16.77 | |
2,164 | +0.7 | 2,147 | 142,200 | 3,300 | 60,300 | 18.27 | |
2,149 | -3.8 | 2,219 | 127,200 | 3,600 | 41,700 | 11.58 | |
2,235 | -1.5 | 2,252 | 103,200 | 3,500 | 42,300 | 12.09 | |
2,269 | +2.4 | 2,239 | 105,000 | 3,600 | 39,900 | 11.08 | |
2,215 | -0.0 | 2,235 | 110,200 | 3,300 | 40,600 | 12.30 | |
2,216 | +2.9 | 2,181 | 105,200 | 3,400 | 44,300 | 13.03 | |
2,153 | +2.3 | 2,131 | 80,000 | 4,100 | 48,000 | 11.71 | |
2,105 | -1.6 | 2,135 | 115,400 | 3,700 | 44,900 | 12.14 | |
2,140 | -0.5 | 2,124 | 94,500 | 5,100 | 50,300 | 9.86 | |
2,150 | -5.2 | 2,229 | 298,600 | 6,500 | 46,900 | 7.22 | |
2,267 | -0.6 | 2,299 | 263,900 | 5,100 | 29,900 | 5.86 | |
2,281 | +1.8 | 2,302 | 95,000 | 4,900 | 30,900 | 6.31 | |
2,240 | -5.3 | 2,291 | 120,300 | 5,000 | 31,900 | 6.38 | |
2,365 | -0.8 | 2,447 | 213,200 | 6,500 | 31,800 | 4.89 | |
2,384 | +1.0 | 2,359 | 179,400 | 7,000 | 38,700 | 5.53 | |
2,361 | -2.2 | 2,390 | 253,700 | 6,200 | 32,900 | 5.31 | |
2,413 | +5.1 | 2,384 | 209,600 | 7,200 | 37,600 | 5.22 | |
2,296 | +4.6 | 2,261 | 194,800 | 6,700 | 36,000 | 5.37 | |
2,196 | -2.4 | 2,215 | 200,700 | 7,300 | 33,900 | 4.64 | |
2,250 | +3.2 | 2,204 | 306,400 | 7,600 | 36,700 | 4.83 | |
2,181 | +6.1 | 2,125 | 382,500 | 8,000 | 33,200 | 4.15 | |
2,055 | +6.6 | 2,034 | 621,200 | 6,900 | 76,600 | 11.10 | |
1,927 | +2.7 | 1,915 | 94,100 | - | - | - |