38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,542 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,328 | 2,233 | 2,270 | 0 | 0.0 | 181,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
906 | -7.6 | 945 | 293,700 | 31,000 | 259,100 | 8.36 | |
980 | +13.7 | 931 | 385,800 | 32,200 | 234,900 | 7.30 | |
862 | -6.0 | 886 | 390,600 | 42,200 | 260,400 | 6.17 | |
917 | +3.5 | 884 | 381,800 | 38,900 | 267,600 | 6.88 | |
886 | -4.6 | 908 | 369,900 | 46,600 | 276,800 | 5.94 | |
929 | -4.8 | 954 | 363,400 | 38,000 | 245,800 | 6.47 | |
976 | -0.3 | 985 | 271,800 | 31,600 | 230,400 | 7.29 | |
979 | +2.3 | 975 | 244,700 | 27,200 | 210,600 | 7.74 | |
957 | +3.3 | 949 | 315,600 | 16,600 | 220,800 | 13.30 | |
926 | -0.1 | 956 | 375,600 | 18,200 | 247,400 | 13.59 | |
927 | -9.2 | 978 | 755,100 | 23,900 | 272,800 | 11.41 | |
1,021 | +1.2 | 1,008 | 362,800 | 10,400 | 190,700 | 18.34 | |
1,009 | -1.1 | 1,030 | 226,900 | 12,000 | 156,700 | 13.06 | |
1,020 | +3.2 | 1,029 | 189,500 | 12,700 | 127,500 | 10.04 | |
988 | -4.0 | 986 | 52,000 | - | - | - | |
1,029 | +2.2 | 994 | 254,300 | 13,300 | 127,100 | 9.56 | |
1,007 | -9.0 | 1,054 | 341,500 | 13,300 | 136,700 | 10.28 | |
1,107 | -5.7 | 1,126 | 294,300 | 12,600 | 154,100 | 12.23 | |
1,174 | -5.9 | 1,221 | 234,800 | 11,600 | 138,400 | 11.93 | |
1,247 | +5.2 | 1,210 | 215,100 | 11,200 | 143,800 | 12.84 | |
1,185 | -3.8 | 1,199 | 193,800 | 12,100 | 157,200 | 12.99 | |
1,232 | -6.9 | 1,266 | 198,800 | 15,100 | 151,200 | 10.01 | |
1,324 | -1.7 | 1,343 | 255,500 | 22,700 | 148,700 | 6.55 | |
1,347 | +17.2 | 1,247 | 599,700 | 23,300 | 154,800 | 6.64 | |
1,149 | -8.1 | 1,177 | 455,900 | 11,200 | 170,000 | 15.18 | |
1,250 | -3.8 | 1,259 | 463,700 | 9,600 | 189,200 | 19.71 | |
1,299 | -6.1 | 1,310 | 399,300 | 9,200 | 181,800 | 19.76 | |
1,383 | -1.1 | 1,418 | 254,600 | 9,900 | 193,100 | 19.51 | |
1,398 | -2.8 | 1,420 | 177,600 | 9,300 | 218,800 | 23.53 | |
1,438 | - | 1,410 | 247,600 | 9,900 | 220,700 | 22.29 |