38,888.70 | +400.80 | 157.38 | +0.24 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.04% | 0.15% | 1.51% | -0.16% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,820 | 4,705 | 4,805 | +155 | +3.3 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,215 | +1.3 | 3,157 | 43,400 | 29,100 | 2,100 | 0.07 | |
3,175 | +2.6 | 3,166 | 55,100 | 27,200 | 1,200 | 0.04 | |
3,095 | +0.2 | 3,111 | 95,900 | 24,400 | 1,200 | 0.05 | |
3,090 | +0.3 | 3,071 | 62,900 | 21,600 | 5,700 | 0.26 | |
3,080 | +4.4 | 3,023 | 98,200 | 23,100 | 1,600 | 0.07 | |
2,950 | +2.0 | 2,939 | 86,500 | 23,800 | 1,600 | 0.07 | |
2,893 | -2.8 | 2,906 | 85,500 | 16,000 | 1,900 | 0.12 | |
2,975 | +7.2 | 2,845 | 162,500 | 15,100 | 2,500 | 0.17 | |
2,774 | +1.2 | 2,667 | 518,700 | 15,900 | 4,300 | 0.27 | |
2,742 | -8.8 | 2,864 | 282,400 | 17,000 | 3,500 | 0.21 | |
3,005 | -2.4 | 3,040 | 158,600 | 21,900 | 1,400 | 0.06 | |
3,080 | +3.4 | 3,069 | 18,200 | - | - | - | |
2,980 | +0.1 | 3,008 | 127,000 | 21,300 | 1,500 | 0.07 | |
2,977 | -0.1 | 2,972 | 47,200 | 19,700 | 2,800 | 0.14 | |
2,981 | +1.9 | 2,936 | 80,100 | 19,900 | 2,500 | 0.13 | |
2,925 | -5.0 | 2,964 | 70,600 | 21,000 | 2,100 | 0.10 | |
3,080 | -3.3 | 3,133 | 82,200 | 24,400 | 1,300 | 0.05 | |
3,185 | -1.8 | 3,174 | 91,000 | 27,000 | 1,600 | 0.06 | |
3,245 | +2.4 | 3,235 | 85,600 | 30,300 | 1,400 | 0.05 | |
3,170 | +2.1 | 3,110 | 74,100 | 28,600 | 1,300 | 0.05 | |
3,105 | +1.1 | 3,092 | 90,800 | 30,400 | 2,200 | 0.07 | |
3,070 | -5.0 | 3,150 | 66,100 | 32,300 | 1,500 | 0.05 | |
3,230 | -0.8 | 3,239 | 56,400 | 36,400 | 1,300 | 0.04 | |
3,255 | +1.7 | 3,247 | 66,300 | 35,500 | 2,900 | 0.08 | |
3,200 | +9.1 | 3,092 | 96,400 | 33,900 | 7,400 | 0.22 | |
2,933 | -4.5 | 2,990 | 124,300 | 35,000 | 7,700 | 0.22 | |
3,070 | +2.2 | 2,973 | 121,600 | 34,100 | 6,500 | 0.19 | |
3,005 | -0.3 | 3,040 | 103,900 | 31,900 | 6,000 | 0.19 | |
3,015 | +1.7 | 3,029 | 81,100 | 38,500 | 7,900 | 0.21 | |
2,965 | -0.2 | 2,942 | 37,900 | 38,400 | 6,700 | 0.17 |