37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 6,500 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,140 | 6,500 | 5,950 | 6,050 | -90 | -1.5 | 70,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,796 | -8.6 | 1,843 | 45,300 | 17,200 | 16,600 | 0.97 | |
1,966 | +2.4 | 1,928 | 52,900 | 16,500 | 14,900 | 0.90 | |
1,920 | +4.9 | 1,903 | 88,300 | 16,600 | 15,300 | 0.92 | |
1,831 | +2.3 | 1,833 | 59,200 | 15,300 | 22,800 | 1.49 | |
1,790 | -0.4 | 1,800 | 101,600 | 16,000 | 26,600 | 1.66 | |
1,798 | -1.4 | 1,813 | 78,300 | 17,500 | 26,200 | 1.50 | |
1,823 | -1.4 | 1,831 | 89,100 | 17,000 | 19,000 | 1.12 | |
1,848 | -0.8 | 1,879 | 54,400 | 4,400 | 13,200 | 3.00 | |
1,863 | -3.5 | 1,892 | 39,500 | 4,100 | 12,900 | 3.15 | |
1,930 | +0.7 | 1,907 | 43,600 | 4,300 | 12,100 | 2.81 | |
1,916 | -8.2 | 1,981 | 67,400 | 4,300 | 12,300 | 2.86 | |
2,088 | +1.0 | 2,079 | 29,100 | 4,700 | 10,400 | 2.21 | |
2,067 | -1.0 | 2,103 | 38,900 | 5,100 | 9,600 | 1.88 | |
2,087 | -5.4 | 2,131 | 31,900 | 6,600 | 9,700 | 1.47 | |
2,207 | +4.8 | 2,188 | 41,100 | 7,400 | 8,800 | 1.19 | |
2,105 | -4.6 | 2,169 | 67,200 | 7,500 | 10,300 | 1.37 | |
2,207 | +1.0 | 2,200 | 56,600 | 8,300 | 13,400 | 1.61 | |
2,186 | +4.4 | 2,113 | 62,300 | 7,900 | 13,900 | 1.76 | |
2,094 | -6.9 | 2,165 | 75,700 | 5,800 | 13,300 | 2.29 | |
2,249 | +0.1 | 2,240 | 46,300 | 5,400 | 12,000 | 2.22 | |
2,247 | +1.3 | 2,249 | 31,100 | 4,500 | 12,300 | 2.73 | |
2,218 | +1.2 | 2,215 | 29,300 | 5,500 | 12,600 | 2.29 | |
2,191 | -0.4 | 2,218 | 36,500 | 6,500 | 12,300 | 1.89 | |
2,199 | -1.5 | 2,222 | 68,300 | 6,000 | 13,200 | 2.20 | |
2,232 | -2.6 | 2,285 | 69,400 | 4,900 | 10,600 | 2.16 | |
2,291 | -1.8 | 2,336 | 51,800 | 5,500 | 9,400 | 1.71 | |
2,334 | -1.4 | 2,412 | 64,500 | 6,000 | 9,200 | 1.53 | |
2,367 | -1.5 | 2,377 | 11,800 | - | - | - | |
2,404 | -0.2 | 2,330 | 43,400 | 7,500 | 9,400 | 1.25 | |
2,409 | - | 2,411 | 65,300 | 7,100 | 8,900 | 1.25 |