39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,838 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,838 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,819 | 1,695 | 1,756 | +27 | +1.6 | 188,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,729 | +8.5 | 1,698 | 178,000 | 12,300 | 6,900 | 0.56 | |
1,594 | -2.1 | 1,632 | 130,900 | 7,000 | 5,100 | 0.73 | |
1,628 | -1.5 | 1,630 | 106,000 | 10,100 | 7,200 | 0.71 | |
1,652 | -2.6 | 1,681 | 135,000 | 11,400 | 7,500 | 0.66 | |
1,696 | -0.4 | 1,690 | 97,100 | 11,400 | 7,100 | 0.62 | |
1,703 | +8.6 | 1,635 | 165,600 | 15,100 | 7,200 | 0.48 | |
1,568 | +4.6 | 1,493 | 208,900 | 6,500 | 17,700 | 2.72 | |
1,499 | -9.6 | 1,634 | 222,100 | 5,400 | 13,000 | 2.41 | |
1,658 | -4.3 | 1,676 | 138,200 | 19,900 | 9,200 | 0.46 | |
1,732 | -0.9 | 1,736 | 99,700 | 22,800 | 9,300 | 0.41 | |
1,747 | -0.4 | 1,731 | 193,000 | 25,200 | 10,100 | 0.40 | |
1,754 | -0.5 | 1,766 | 226,800 | 21,000 | 14,500 | 0.69 | |
1,763 | +5.6 | 1,697 | 289,000 | 20,500 | 11,300 | 0.55 | |
1,669 | +2.8 | 1,621 | 383,500 | 12,200 | 10,900 | 0.89 | |
1,624 | +10.6 | 1,538 | 297,000 | 8,200 | 13,800 | 1.68 | |
1,469 | +8.1 | 1,423 | 258,000 | 7,400 | 14,400 | 1.95 | |
1,359 | +9.2 | 1,314 | 315,900 | 7,200 | 19,900 | 2.76 | |
1,245 | -0.3 | 1,230 | 226,000 | 2,000 | 27,000 | 13.50 | |
1,249 | -4.1 | 1,256 | 208,600 | 2,000 | 21,900 | 10.95 | |
1,303 | -0.4 | 1,314 | 134,200 | 2,300 | 22,000 | 9.57 | |
1,308 | -1.9 | 1,332 | 44,600 | 1,500 | 20,600 | 13.73 | |
1,333 | +2.1 | 1,344 | 119,900 | 1,300 | 20,600 | 15.85 | |
1,306 | -5.2 | 1,330 | 151,500 | 1,400 | 17,800 | 12.71 | |
1,377 | +0.4 | 1,388 | 99,100 | 1,700 | 26,300 | 15.47 | |
1,371 | -4.6 | 1,377 | 139,300 | 1,600 | 23,100 | 14.44 | |
1,437 | -4.0 | 1,466 | 203,000 | 1,600 | 21,600 | 13.50 | |
1,497 | +2.1 | 1,503 | 124,500 | 5,900 | 21,900 | 3.71 | |
1,466 | +2.4 | 1,410 | 195,400 | 2,800 | 22,000 | 7.86 | |
1,431 | -0.1 | 1,418 | 174,500 | 1,300 | 27,800 | 21.38 |