38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,583 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,808 | 3,844 | 3,662 | 3,666 | -172 | -4.5 | 1,426,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,618 | -4.7 | 2,640 | 1,480,100 | 16,500 | 33,800 | 2.05 | |
2,747 | +0.5 | 2,769 | 1,120,400 | 51,700 | 26,600 | 0.51 | |
2,733 | +2.7 | 2,740 | 2,074,700 | 52,200 | 40,000 | 0.77 | |
2,660 | +5.8 | 2,558 | 1,033,200 | 47,700 | 45,000 | 0.94 | |
2,513 | +0.9 | 2,537 | 700,300 | 41,000 | 84,400 | 2.06 | |
2,490 | +1.9 | 2,491 | 813,100 | 42,900 | 85,900 | 2.00 | |
2,444 | -3.5 | 2,480 | 1,386,200 | 44,000 | 87,800 | 2.00 | |
2,533 | -1.8 | 2,566 | 941,000 | 56,500 | 73,500 | 1.30 | |
2,579 | +1.0 | 2,564 | 719,900 | 50,800 | 64,400 | 1.27 | |
2,554 | +2.4 | 2,512 | 899,700 | 53,900 | 69,600 | 1.29 | |
2,493 | -1.7 | 2,469 | 882,200 | 55,500 | 69,700 | 1.26 | |
2,537 | +1.8 | 2,493 | 1,499,200 | 54,300 | 68,800 | 1.27 | |
2,493 | +1.1 | 2,500 | 791,700 | 51,700 | 68,100 | 1.32 | |
2,465 | -1.4 | 2,469 | 804,400 | 48,900 | 65,700 | 1.34 | |
2,500 | -0.1 | 2,470 | 1,143,400 | 32,000 | 64,400 | 2.01 | |
2,502 | +4.3 | 2,467 | 1,349,800 | 20,000 | 68,500 | 3.42 | |
2,399 | -2.6 | 2,407 | 965,300 | 19,100 | 59,700 | 3.13 | |
2,463 | -2.2 | 2,473 | 930,000 | 18,000 | 57,500 | 3.19 | |
2,518 | -1.5 | 2,538 | 759,900 | 20,000 | 55,800 | 2.79 | |
2,556 | +5.9 | 2,536 | 1,022,400 | 19,200 | 56,300 | 2.93 | |
2,414 | -0.8 | 2,434 | 790,600 | 14,200 | 105,400 | 7.42 | |
2,433 | -3.2 | 2,489 | 922,300 | 12,700 | 104,900 | 8.26 | |
2,514 | -0.1 | 2,505 | 822,500 | 11,800 | 65,600 | 5.56 | |
2,516 | +3.6 | 2,466 | 917,800 | 13,600 | 65,500 | 4.82 | |
2,429 | -2.6 | 2,481 | 978,400 | 12,900 | 68,400 | 5.30 | |
2,494 | -0.8 | 2,503 | 688,500 | 11,700 | 66,400 | 5.68 | |
2,514 | -3.4 | 2,529 | 1,117,000 | 12,800 | 67,000 | 5.23 | |
2,603 | +0.1 | 2,577 | 944,500 | 12,300 | 64,400 | 5.24 | |
2,600 | +1.2 | 2,568 | 812,800 | 13,800 | 71,200 | 5.16 | |
2,569 | -3.2 | 2,617 | 662,500 | 16,900 | 71,800 | 4.25 |