38,596.47 | -36.55 | 158.92 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,583 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,808 | 3,844 | 3,662 | 3,666 | -172 | -4.5 | 1,426,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,045 | -3.1 | 2,090 | 710,500 | 20,700 | 75,000 | 3.62 | |
2,111 | -1.9 | 2,113 | 545,900 | 21,600 | 69,600 | 3.22 | |
2,151 | +5.1 | 2,117 | 910,600 | 17,300 | 68,600 | 3.97 | |
2,047 | +1.7 | 2,091 | 674,000 | 16,400 | 72,600 | 4.43 | |
2,013 | -9.2 | 2,099 | 654,300 | 16,900 | 69,100 | 4.09 | |
2,216 | -0.6 | 2,210 | 242,200 | - | - | - | |
2,230 | -0.5 | 2,240 | 438,300 | 18,900 | 52,800 | 2.79 | |
2,242 | -2.5 | 2,225 | 512,900 | 21,900 | 46,100 | 2.11 | |
2,299 | -2.0 | 2,318 | 875,200 | 21,800 | 48,900 | 2.24 | |
2,345 | +9.8 | 2,266 | 930,000 | 23,200 | 49,000 | 2.11 | |
2,135 | -9.5 | 2,264 | 1,239,700 | 30,300 | 51,800 | 1.71 | |
2,359 | +5.4 | 2,229 | 1,259,200 | 52,100 | 42,800 | 0.82 | |
2,239 | +14.4 | 2,133 | 1,474,400 | 73,400 | 57,000 | 0.78 | |
1,957 | -6.9 | 2,036 | 1,782,900 | 56,600 | 68,300 | 1.21 | |
2,103 | +3.1 | 2,118 | 1,341,700 | 55,000 | 70,300 | 1.28 | |
2,040 | -9.3 | 2,130 | 1,202,000 | 22,200 | 70,400 | 3.17 | |
2,250 | +1.4 | 2,235 | 887,000 | 18,400 | 72,200 | 3.92 | |
2,219 | -6.5 | 2,255 | 634,000 | 22,400 | 78,500 | 3.50 | |
2,373 | +4.7 | 2,310 | 775,700 | 15,200 | 65,500 | 4.31 | |
2,266 | -3.6 | 2,290 | 785,300 | 13,100 | 72,500 | 5.53 | |
2,351 | -3.3 | 2,405 | 575,900 | 12,400 | 69,600 | 5.61 | |
2,431 | +0.8 | 2,431 | 692,300 | 17,100 | 74,000 | 4.33 | |
2,411 | -0.7 | 2,386 | 870,400 | 17,300 | 83,200 | 4.81 | |
2,427 | -1.6 | 2,435 | 142,900 | - | - | - | |
2,466 | +2.2 | 2,451 | 817,700 | 18,500 | 84,100 | 4.55 | |
2,413 | -2.5 | 2,425 | 1,131,400 | 20,000 | 86,100 | 4.30 | |
2,474 | -1.0 | 2,489 | 709,700 | 34,700 | 76,300 | 2.20 | |
2,499 | -0.6 | 2,515 | 880,100 | 39,700 | 76,400 | 1.92 | |
2,514 | -5.8 | 2,605 | 1,244,100 | 50,000 | 74,700 | 1.49 | |
2,669 | +1.9 | 2,639 | 1,006,400 | 15,000 | 40,000 | 2.67 |