38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,583 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,808 | 3,844 | 3,662 | 3,666 | -172 | -4.5 | 1,426,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,857 | +2.4 | 1,802 | 575,200 | 34,100 | 36,700 | 1.08 | |
1,813 | -1.8 | 1,826 | 318,300 | 38,400 | 40,100 | 1.04 | |
1,847 | -5.0 | 1,885 | 388,900 | 36,800 | 38,100 | 1.04 | |
1,944 | +2.9 | 1,902 | 740,200 | 33,200 | 36,500 | 1.10 | |
1,890 | -1.6 | 1,885 | 532,500 | 32,700 | 40,300 | 1.23 | |
1,921 | -5.2 | 1,913 | 854,200 | 46,300 | 39,800 | 0.86 | |
2,027 | +0.9 | 2,023 | 445,000 | 50,100 | 29,500 | 0.59 | |
2,009 | +1.5 | 1,997 | 503,400 | 50,300 | 24,800 | 0.49 | |
1,979 | -3.7 | 2,031 | 816,000 | 55,000 | 22,300 | 0.41 | |
2,054 | +6.6 | 2,014 | 663,900 | 83,700 | 19,800 | 0.24 | |
1,927 | -4.7 | 1,941 | 508,100 | 50,300 | 25,900 | 0.51 | |
2,022 | -1.0 | 2,016 | 489,100 | 58,900 | 23,000 | 0.39 | |
2,042 | -8.6 | 2,122 | 622,800 | 67,000 | 21,200 | 0.32 | |
2,234 | +0.9 | 2,245 | 441,300 | 64,400 | 16,600 | 0.26 | |
2,213 | -4.0 | 2,296 | 669,300 | 63,300 | 17,900 | 0.28 | |
2,305 | -3.6 | 2,321 | 604,000 | 49,600 | 16,500 | 0.33 | |
2,392 | +4.0 | 2,359 | 817,700 | 33,500 | 18,100 | 0.54 | |
2,299 | +7.8 | 2,198 | 846,700 | 20,400 | 26,400 | 1.29 | |
2,132 | +4.5 | 2,086 | 600,300 | 24,000 | 52,400 | 2.18 | |
2,040 | +1.4 | 2,029 | 631,300 | 24,900 | 65,600 | 2.63 | |
2,012 | +2.2 | 1,985 | 575,700 | 22,900 | 84,100 | 3.67 | |
1,968 | +7.2 | 1,950 | 622,600 | 20,700 | 93,300 | 4.51 | |
1,836 | +2.1 | 1,858 | 672,400 | 29,500 | 101,100 | 3.43 | |
1,798 | -7.7 | 1,841 | 1,051,300 | 22,300 | 96,900 | 4.35 | |
1,949 | -1.4 | 1,966 | 270,200 | 24,300 | 90,500 | 3.72 | |
1,976 | +5.8 | 1,961 | 563,200 | 24,200 | 89,300 | 3.69 | |
1,867 | -3.6 | 1,901 | 800,300 | 22,700 | 95,000 | 4.19 | |
1,937 | -4.5 | 1,974 | 621,200 | 26,900 | 91,200 | 3.39 | |
2,029 | -1.1 | 2,033 | 544,900 | 23,900 | 82,700 | 3.46 | |
2,052 | +0.3 | 2,058 | 648,100 | 20,800 | 75,800 | 3.64 |