![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,583 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,808 | 3,844 | 3,662 | 3,666 | -172 | -4.5 | 1,426,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,857 | +1.4 | 1,873 | 531,800 | 49,400 | 29,700 | 0.60 | |
1,832 | -3.7 | 1,886 | 460,800 | 48,900 | 17,400 | 0.36 | |
1,902 | +0.4 | 1,883 | 297,000 | 48,000 | 16,200 | 0.34 | |
1,894 | +3.7 | 1,915 | 551,300 | 59,700 | 18,400 | 0.31 | |
1,827 | -1.0 | 1,833 | 773,800 | 62,700 | 33,000 | 0.53 | |
1,846 | +3.3 | 1,811 | 793,300 | 62,000 | 38,100 | 0.61 | |
1,787 | +2.6 | 1,761 | 576,600 | 62,100 | 37,000 | 0.60 | |
1,741 | +0.6 | 1,724 | 758,900 | 62,700 | 41,300 | 0.66 | |
1,731 | +1.8 | 1,723 | 536,400 | 63,400 | 44,300 | 0.70 | |
1,701 | -0.7 | 1,708 | 643,400 | 57,800 | 49,200 | 0.85 | |
1,713 | -1.7 | 1,698 | 862,100 | 57,800 | 47,100 | 0.81 | |
1,742 | -3.5 | 1,769 | 820,500 | 45,700 | 41,200 | 0.90 | |
1,806 | -4.0 | 1,826 | 659,100 | 41,700 | 43,000 | 1.03 | |
1,881 | +2.0 | 1,882 | 265,100 | - | - | - | |
1,844 | -3.2 | 1,848 | 487,400 | 35,100 | 35,300 | 1.01 | |
1,905 | -2.1 | 1,897 | 384,400 | 33,500 | 31,700 | 0.95 | |
1,946 | -0.3 | 1,946 | 370,100 | 32,700 | 27,300 | 0.83 | |
1,952 | -4.4 | 1,977 | 568,400 | 21,100 | 26,200 | 1.24 | |
2,042 | -2.1 | 2,053 | 625,700 | 22,800 | 27,800 | 1.22 | |
2,085 | +1.1 | 2,078 | 652,600 | 32,900 | 22,600 | 0.69 | |
2,062 | +7.7 | 2,007 | 660,100 | 27,700 | 32,100 | 1.16 | |
1,915 | +1.3 | 1,894 | 564,400 | 24,000 | 35,300 | 1.47 | |
1,891 | +2.7 | 1,842 | 740,200 | 22,500 | 31,800 | 1.41 | |
1,841 | -6.5 | 1,899 | 486,700 | 22,000 | 29,500 | 1.34 | |
1,968 | -3.0 | 2,011 | 386,400 | 21,800 | 25,600 | 1.17 | |
2,028 | -1.5 | 2,072 | 463,400 | 19,400 | 28,300 | 1.46 | |
2,058 | +4.5 | 2,011 | 479,000 | 19,800 | 28,800 | 1.45 | |
1,970 | +1.0 | 1,986 | 444,000 | 15,800 | 32,100 | 2.03 | |
1,951 | +0.9 | 1,982 | 536,800 | 20,800 | 39,100 | 1.88 | |
1,934 | +4.1 | 1,920 | 635,000 | 19,300 | 29,500 | 1.53 |