![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,583 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,808 | 3,844 | 3,662 | 3,666 | -172 | -4.5 | 1,426,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,710 | +3.4 | 2,669 | 674,500 | 79,300 | 20,000 | 0.25 | |
2,620 | +2.6 | 2,587 | 606,700 | 63,900 | 16,000 | 0.25 | |
2,554 | +3.9 | 2,514 | 670,700 | 57,400 | 14,300 | 0.25 | |
2,458 | +4.6 | 2,431 | 1,112,600 | 42,600 | 14,800 | 0.35 | |
2,350 | +1.8 | 2,332 | 620,500 | 38,000 | 13,700 | 0.36 | |
2,309 | -1.1 | 2,294 | 537,400 | 38,500 | 13,800 | 0.36 | |
2,334 | -0.3 | 2,308 | 796,100 | 30,200 | 16,800 | 0.56 | |
2,341 | +4.1 | 2,300 | 727,500 | 24,700 | 17,900 | 0.72 | |
2,248 | +1.4 | 2,212 | 754,500 | 30,200 | 25,000 | 0.83 | |
2,218 | +5.1 | 2,175 | 679,000 | 22,800 | 22,500 | 0.99 | |
2,111 | 0.0 | 2,111 | 448,000 | 20,300 | 13,100 | 0.65 | |
2,110 | +2.7 | 2,082 | 471,700 | 20,900 | 9,200 | 0.44 | |
2,055 | -1.3 | 2,087 | 425,600 | 9,900 | 9,500 | 0.96 | |
2,082 | +0.5 | 2,082 | 353,700 | 9,600 | 7,200 | 0.75 | |
2,072 | +2.9 | 2,043 | 333,300 | 12,500 | 8,500 | 0.68 | |
2,014 | -4.8 | 2,052 | 460,800 | 15,700 | 7,300 | 0.46 | |
2,115 | -3.8 | 2,130 | 426,400 | 21,600 | 5,800 | 0.27 | |
2,198 | +0.7 | 2,191 | 443,600 | 18,600 | 5,600 | 0.30 | |
2,183 | +1.7 | 2,150 | 639,700 | 17,600 | 5,500 | 0.31 | |
2,147 | +4.9 | 2,121 | 740,000 | 20,800 | 5,900 | 0.28 | |
2,046 | +1.3 | 2,027 | 636,800 | 12,100 | 9,700 | 0.80 | |
2,020 | -7.5 | 2,115 | 813,100 | 20,800 | 10,700 | 0.51 | |
2,184 | +4.9 | 2,117 | 590,900 | 29,500 | 9,200 | 0.31 | |
2,081 | +7.0 | 2,017 | 941,000 | 22,200 | 14,900 | 0.67 | |
1,944 | +1.1 | 1,970 | 1,160,000 | 23,100 | 17,500 | 0.76 | |
1,923 | -4.1 | 1,990 | 842,500 | 21,600 | 20,100 | 0.93 | |
2,006 | +2.8 | 1,994 | 2,019,500 | 22,300 | 16,300 | 0.73 | |
1,951 | -3.2 | 1,981 | 1,020,100 | 12,800 | 15,800 | 1.23 | |
2,015 | +0.5 | 2,007 | 813,800 | 12,500 | 16,800 | 1.34 | |
2,005 | +3.5 | 1,975 | 881,500 | 13,800 | 19,000 | 1.38 |