38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,583 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,808 | 3,844 | 3,662 | 3,666 | -172 | -4.5 | 1,426,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,239 | -4.5 | 3,279 | 1,432,300 | 30,200 | 26,200 | 0.87 | |
3,393 | -1.4 | 3,407 | 2,010,100 | 45,800 | 26,900 | 0.59 | |
3,442 | -1.0 | 3,438 | 1,430,800 | 53,200 | 25,400 | 0.48 | |
3,478 | +4.3 | 3,387 | 2,332,600 | 67,800 | 31,500 | 0.46 | |
3,336 | +2.6 | 3,274 | 1,183,700 | 67,700 | 11,900 | 0.18 | |
3,253 | +0.2 | 3,233 | 967,900 | 68,000 | 10,100 | 0.15 | |
3,246 | +1.9 | 3,244 | 948,200 | 68,300 | 10,900 | 0.16 | |
3,186 | -0.6 | 3,161 | 1,811,000 | 67,200 | 12,800 | 0.19 | |
3,206 | +2.6 | 3,174 | 1,075,800 | 48,500 | 13,200 | 0.27 | |
3,125 | +3.4 | 3,136 | 1,381,200 | 33,900 | 17,700 | 0.52 | |
3,023 | +5.7 | 2,954 | 1,137,100 | 28,400 | 8,900 | 0.31 | |
2,861 | -3.5 | 2,910 | 1,294,900 | 32,200 | 5,500 | 0.17 | |
2,965 | +4.6 | 2,909 | 874,700 | 37,400 | 10,500 | 0.28 | |
2,835 | 0.0 | 2,848 | 742,700 | 37,200 | 5,900 | 0.16 | |
2,835 | -0.2 | 2,870 | 1,271,600 | 40,000 | 8,200 | 0.20 | |
2,841 | +4.0 | 2,800 | 976,500 | 40,000 | 10,200 | 0.26 | |
2,732 | -1.2 | 2,745 | 769,000 | 39,300 | 10,400 | 0.26 | |
2,765 | +0.4 | 2,764 | 720,800 | 39,200 | 7,500 | 0.19 | |
2,754 | +3.1 | 2,726 | 584,300 | 41,300 | 8,100 | 0.20 | |
2,671 | +1.8 | 2,656 | 780,700 | 47,200 | 11,400 | 0.24 | |
2,624 | -0.9 | 2,651 | 672,100 | 40,300 | 8,900 | 0.22 | |
2,647 | +1.6 | 2,632 | 727,000 | 40,200 | 9,500 | 0.24 | |
2,605 | +2.0 | 2,607 | 757,200 | 50,400 | 11,100 | 0.22 | |
2,553 | -2.9 | 2,599 | 1,162,000 | 50,500 | 10,400 | 0.21 | |
2,630 | +0.1 | 2,666 | 1,836,100 | 64,900 | 10,000 | 0.15 | |
2,627 | +0.2 | 2,573 | 1,544,600 | 54,500 | 15,000 | 0.28 | |
2,623 | -1.9 | 2,658 | 932,000 | 71,300 | 13,600 | 0.19 | |
2,675 | -1.0 | 2,747 | 1,320,900 | 79,300 | 13,500 | 0.17 | |
2,702 | +0.8 | 2,709 | 1,165,000 | 81,100 | 12,900 | 0.16 | |
2,681 | -1.1 | 2,702 | 498,600 | - | - | - |