38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,583 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,808 | 3,844 | 3,662 | 3,666 | -172 | -4.5 | 1,426,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,655 | -2.1 | 2,673 | 502,700 | 13,700 | 70,700 | 5.16 | |
2,711 | -1.9 | 2,759 | 740,800 | 19,700 | 68,800 | 3.49 | |
2,763 | -0.9 | 2,771 | 1,148,400 | 17,900 | 68,800 | 3.84 | |
2,787 | -1.0 | 2,814 | 569,100 | 12,900 | 69,300 | 5.37 | |
2,814 | +1.8 | 2,816 | 794,400 | 10,400 | 68,800 | 6.62 | |
2,763 | -3.4 | 2,829 | 840,800 | 15,900 | 69,200 | 4.35 | |
2,860 | +3.6 | 2,806 | 990,400 | 13,900 | 68,500 | 4.93 | |
2,760 | +4.8 | 2,726 | 1,032,500 | 14,300 | 68,200 | 4.77 | |
2,634 | +2.5 | 2,652 | 685,400 | 15,600 | 68,300 | 4.38 | |
2,571 | -5.3 | 2,640 | 1,031,100 | 16,700 | 68,500 | 4.10 | |
2,714 | +1.7 | 2,680 | 1,087,400 | 25,900 | 69,000 | 2.66 | |
2,669 | -3.3 | 2,715 | 708,600 | 14,900 | 68,900 | 4.62 | |
2,760 | +0.5 | 2,772 | 779,600 | 17,500 | 69,900 | 3.99 | |
2,747 | +2.2 | 2,740 | 947,100 | 20,700 | 72,700 | 3.51 | |
2,687 | -0.0 | 2,667 | 284,500 | - | - | - | |
2,688 | -0.8 | 2,664 | 778,100 | 20,800 | 72,400 | 3.48 | |
2,710 | -7.2 | 2,805 | 1,201,000 | 23,700 | 74,400 | 3.14 | |
2,921 | -1.5 | 2,938 | 1,143,900 | 23,800 | 78,600 | 3.30 | |
2,966 | -1.6 | 2,969 | 1,199,400 | 30,200 | 81,000 | 2.68 | |
3,015 | -2.0 | 3,051 | 871,800 | 36,600 | 78,200 | 2.14 | |
3,075 | -2.1 | 3,105 | 658,100 | 41,500 | 71,800 | 1.73 | |
3,140 | -1.3 | 3,113 | 1,602,700 | 40,300 | 73,100 | 1.81 | |
3,180 | +6.5 | 3,101 | 1,359,300 | 39,800 | 79,100 | 1.99 | |
2,987 | +3.6 | 2,934 | 1,609,800 | 30,500 | 82,500 | 2.70 | |
2,883 | -3.9 | 2,919 | 1,411,400 | 28,800 | 9,900 | 0.34 | |
3,000 | +4.7 | 2,940 | 1,329,500 | 37,100 | 13,400 | 0.36 | |
2,865 | -2.7 | 2,912 | 1,100,600 | 36,500 | 11,700 | 0.32 | |
2,946 | -2.3 | 2,967 | 1,302,800 | 53,900 | 9,800 | 0.18 | |
3,015 | +2.1 | 3,041 | 1,122,200 | 52,400 | 9,100 | 0.17 | |
2,953 | - | 2,971 | 1,639,700 | 63,200 | 9,800 | 0.16 |