39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 390 | 52週安値 | 293 | ||
---|---|---|---|---|---|
昨年来高値 | 390 | 昨年来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 355 | 335 | 342 | -3 | -0.9 | 518,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
329 | 0.0 | 330 | 52,700 | 17,500 | 59,100 | 3.38 | |
329 | -0.9 | 330 | 59,300 | 18,800 | 59,900 | 3.19 | |
332 | +1.5 | 323 | 98,900 | 19,300 | 66,000 | 3.42 | |
327 | -0.6 | 325 | 53,400 | 19,700 | 61,800 | 3.14 | |
329 | -4.4 | 339 | 116,700 | 19,600 | 60,700 | 3.10 | |
344 | +1.2 | 342 | 84,300 | 19,600 | 59,000 | 3.01 | |
340 | -1.2 | 340 | 70,200 | 19,100 | 58,900 | 3.08 | |
344 | 0.0 | 341 | 109,800 | 19,400 | 59,500 | 3.07 | |
344 | +2.4 | 339 | 75,200 | 19,800 | 64,400 | 3.25 | |
336 | 0.0 | 339 | 96,100 | 21,100 | 66,300 | 3.14 | |
336 | +2.8 | 335 | 108,200 | 21,600 | 65,100 | 3.01 | |
327 | +2.5 | 323 | 71,100 | 23,000 | 65,700 | 2.86 | |
319 | -2.1 | 326 | 94,000 | 23,900 | 65,800 | 2.75 | |
326 | -1.8 | 330 | 67,300 | 22,600 | 65,200 | 2.88 | |
332 | -4.0 | 336 | 128,600 | 24,700 | 69,400 | 2.81 | |
346 | -2.3 | 355 | 188,000 | 36,000 | 69,400 | 1.93 | |
354 | -1.1 | 358 | 175,100 | 32,500 | 46,600 | 1.43 | |
358 | 0.0 | 358 | 140,000 | 37,400 | 44,200 | 1.18 | |
358 | -1.9 | 361 | 189,000 | 48,900 | 44,700 | 0.91 | |
365 | +9.3 | 356 | 273,400 | 56,200 | 45,100 | 0.80 | |
334 | -10.9 | 346 | 260,100 | 86,100 | 55,000 | 0.64 | |
375 | +0.8 | 357 | 1,038,500 | 153,300 | 48,700 | 0.32 | |
372 | +3.6 | 375 | 415,100 | 665,200 | 65,100 | 0.10 | |
359 | +12.2 | 340 | 310,400 | 620,800 | 49,500 | 0.08 | |
320 | -1.5 | 325 | 293,600 | 539,500 | 58,800 | 0.11 | |
325 | +0.6 | 332 | 521,200 | 417,600 | 82,500 | 0.20 | |
323 | -4.4 | 328 | 231,600 | 254,400 | 76,200 | 0.30 | |
338 | -6.1 | 346 | 322,600 | 203,700 | 71,600 | 0.35 | |
360 | -4.8 | 376 | 132,500 | 155,700 | 63,600 | 0.41 | |
378 | -3.1 | 396 | 249,200 | 115,800 | 53,400 | 0.46 |