39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 390 | 52週安値 | 293 | ||
---|---|---|---|---|---|
昨年来高値 | 390 | 昨年来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 355 | 335 | 342 | -3 | -0.9 | 518,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
332 | -2.1 | 335 | 226,200 | 844,400 | 44,800 | 0.05 | |
339 | -0.6 | 339 | 284,700 | 768,200 | 46,800 | 0.06 | |
341 | +1.5 | 343 | 283,500 | 577,800 | 58,000 | 0.10 | |
336 | -1.2 | 341 | 423,700 | 447,600 | 84,800 | 0.19 | |
340 | +0.6 | 338 | 184,200 | 260,800 | 69,100 | 0.26 | |
338 | -2.3 | 341 | 175,200 | 171,000 | 54,700 | 0.32 | |
346 | +1.8 | 338 | 170,300 | 126,300 | 78,400 | 0.62 | |
340 | +0.6 | 340 | 127,900 | 85,000 | 62,700 | 0.74 | |
338 | -0.6 | 338 | 59,400 | 23,500 | 56,200 | 2.39 | |
340 | -0.6 | 341 | 54,800 | 17,800 | 54,900 | 3.08 | |
342 | +0.3 | 342 | 49,700 | 12,600 | 61,100 | 4.85 | |
341 | +0.6 | 339 | 62,900 | 11,700 | 60,700 | 5.19 | |
339 | +1.8 | 336 | 56,600 | 11,700 | 58,400 | 4.99 | |
333 | +0.6 | 332 | 77,300 | 10,100 | 52,900 | 5.24 | |
331 | +0.9 | 332 | 70,300 | 8,400 | 56,400 | 6.71 | |
328 | +0.3 | 329 | 23,000 | - | - | - | |
327 | -2.1 | 329 | 62,700 | 9,700 | 36,100 | 3.72 | |
334 | 0.0 | 332 | 58,800 | 8,300 | 35,600 | 4.29 | |
334 | -2.1 | 335 | 122,800 | 6,100 | 36,600 | 6.00 | |
341 | -2.3 | 346 | 102,400 | 15,400 | 41,500 | 2.69 | |
349 | +0.6 | 351 | 105,400 | 5,800 | 36,800 | 6.34 | |
347 | 0.0 | 345 | 118,700 | 2,800 | 36,800 | 13.14 | |
347 | +2.7 | 338 | 105,900 | 17,500 | 34,400 | 1.97 | |
338 | +2.4 | 334 | 106,500 | 17,200 | 36,300 | 2.11 | |
330 | +0.6 | 326 | 115,400 | 17,500 | 37,100 | 2.12 | |
328 | -2.1 | 333 | 92,100 | 17,200 | 39,500 | 2.30 | |
335 | -1.5 | 335 | 97,400 | 17,900 | 42,400 | 2.37 | |
340 | +0.9 | 346 | 160,600 | 16,600 | 74,900 | 4.51 | |
337 | +0.9 | 335 | 60,700 | 16,700 | 55,300 | 3.31 | |
334 | +1.5 | 335 | 79,900 | 17,300 | 55,700 | 3.22 |