39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 390 | 52週安値 | 293 | ||
---|---|---|---|---|---|
昨年来高値 | 390 | 昨年来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 355 | 335 | 342 | -3 | -0.9 | 518,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
364 | +0.8 | 366 | 216,100 | 10,100 | 171,400 | 16.97 | |
361 | +3.1 | 356 | 128,700 | 4,000 | 245,000 | 61.25 | |
350 | +0.9 | 348 | 115,900 | 1,300 | 306,200 | 235 | |
347 | -1.1 | 348 | 98,900 | 1,900 | 291,300 | 153 | |
351 | +2.3 | 348 | 99,700 | 2,300 | 307,700 | 133 | |
343 | 0.0 | 339 | 161,600 | 1,900 | 319,400 | 168 | |
343 | +0.9 | 340 | 152,700 | 2,400 | 309,000 | 128 | |
340 | -3.4 | 348 | 151,500 | 1,700 | 311,000 | 182 | |
352 | +1.4 | 352 | 126,000 | 2,800 | 305,700 | 109 | |
347 | +2.7 | 346 | 111,900 | 3,600 | 318,900 | 88.58 | |
338 | +2.7 | 344 | 381,200 | 5,700 | 324,900 | 57.00 | |
329 | +0.9 | 335 | 552,300 | 2,500 | 316,500 | 126 | |
326 | +5.2 | 321 | 387,600 | 8,100 | 342,900 | 42.33 | |
310 | -1.0 | 311 | 130,600 | 5,400 | 251,300 | 46.54 | |
313 | +2.6 | 309 | 238,700 | 5,400 | 278,700 | 51.61 | |
305 | +0.7 | 303 | 250,700 | 3,800 | 301,300 | 79.29 | |
303 | +1.3 | 299 | 176,400 | 4,200 | 355,300 | 84.60 | |
299 | +0.7 | 297 | 247,700 | 3,800 | 334,000 | 87.89 | |
297 | -2.6 | 300 | 331,500 | 3,800 | 277,700 | 73.08 | |
305 | +2.0 | 302 | 101,100 | 3,900 | 283,100 | 72.59 | |
299 | -0.3 | 300 | 242,500 | 3,800 | 290,700 | 76.50 | |
300 | -2.0 | 303 | 292,400 | 3,600 | 282,200 | 78.39 | |
306 | +0.7 | 303 | 297,600 | 3,700 | 309,100 | 83.54 | |
304 | -1.0 | 308 | 196,300 | 3,700 | 298,600 | 80.70 | |
307 | -2.8 | 309 | 289,300 | 4,400 | 352,000 | 80.00 | |
316 | +0.6 | 315 | 261,300 | 32,000 | 314,600 | 9.83 | |
314 | +2.6 | 312 | 106,900 | - | - | - | |
306 | +3.4 | 298 | 190,600 | 6,400 | 253,200 | 39.56 | |
296 | +0.7 | 296 | 85,500 | 3,900 | 251,600 | 64.51 | |
294 | -0.3 | 296 | 144,500 | 4,300 | 257,000 | 59.77 |