52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,495 | 1,417 | 1,450 | +11 | +0.8 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,220 | +6.0 | 1,208 | 3,600 | 0 | 9,400 | - | |
1,151 | -0.6 | 1,147 | 2,700 | 0 | 9,900 | - | |
1,158 | +0.7 | 1,151 | 1,900 | 0 | 9,700 | - | |
1,150 | +1.0 | 1,143 | 3,900 | 0 | 9,600 | - | |
1,139 | -3.4 | 1,161 | 5,900 | 0 | 8,400 | - | |
1,179 | -3.4 | 1,166 | 800 | - | - | - | |
1,220 | +6.3 | 1,192 | 900 | 0 | 8,900 | - | |
1,148 | -4.6 | 1,149 | 3,400 | 0 | 9,100 | - | |
1,203 | +1.9 | 1,199 | 6,500 | 0 | 8,200 | - | |
1,180 | -3.9 | 1,158 | 9,800 | 0 | 8,200 | - | |
1,228 | -11.7 | 1,255 | 2,600 | 0 | 5,900 | - | |
1,390 | +4.5 | 1,324 | 5,800 | 0 | 5,600 | - | |
1,330 | +8.1 | 1,269 | 3,300 | 0 | 7,300 | - | |
1,230 | -10.7 | 1,213 | 6,400 | 0 | 7,700 | - | |
1,378 | +0.6 | 1,355 | 3,700 | 0 | 8,600 | - | |
1,370 | -6.2 | 1,430 | 7,700 | 0 | 10,200 | - | |
1,460 | -1.7 | 1,465 | 4,100 | 0 | 10,900 | - | |
1,486 | -1.0 | 1,490 | 4,200 | 0 | 11,200 | - | |
1,501 | -0.6 | 1,494 | 2,700 | 0 | 11,100 | - | |
1,510 | -0.3 | 1,514 | 3,100 | 0 | 11,100 | - | |
1,514 | -0.1 | 1,520 | 2,600 | 0 | 11,500 | - | |
1,515 | -0.5 | 1,527 | 1,000 | 0 | 11,100 | - | |
1,522 | +1.5 | 1,528 | 2,900 | 0 | 11,400 | - | |
1,500 | -0.2 | 1,506 | 500 | - | - | - | |
1,503 | -0.3 | 1,500 | 4,600 | 0 | 11,600 | - | |
1,508 | +1.1 | 1,501 | 4,600 | 0 | 10,600 | - | |
1,491 | +0.9 | 1,485 | 3,000 | 0 | 10,600 | - | |
1,478 | +0.4 | 1,473 | 6,300 | 0 | 11,000 | - | |
1,472 | +0.1 | 1,476 | 2,200 | 0 | 10,900 | - | |
1,471 | -0.8 | 1,482 | 800 | 0 | 10,900 | - |