52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,470 | 1,431 | 1,439 | -21 | -1.4 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
960 | +1.1 | 951 | 900 | 0 | 12,400 | - | |
950 | -0.1 | 945 | 1,200 | 0 | 12,200 | - | |
951 | +1.2 | 951 | 1,400 | 0 | 12,200 | - | |
940 | -3.0 | 939 | 8,300 | 0 | 12,800 | - | |
969 | +0.6 | 961 | 2,900 | 0 | 12,100 | - | |
963 | -0.2 | 968 | 3,500 | 0 | 13,400 | - | |
965 | -0.5 | 973 | 2,300 | 0 | 14,000 | - | |
970 | +2.1 | 969 | 1,400 | 0 | 18,800 | - | |
950 | -0.2 | 956 | 500 | 0 | 19,100 | - | |
952 | +1.2 | 961 | 2,700 | 0 | 19,700 | - | |
941 | -0.9 | 949 | 2,100 | 0 | 19,500 | - | |
950 | +2.4 | 959 | 3,800 | 0 | 18,500 | - | |
928 | -2.1 | 932 | 800 | 0 | 19,800 | - | |
948 | +5.0 | 918 | 1,900 | 0 | 19,800 | - | |
903 | 0.0 | 903 | 600 | 0 | 20,000 | - | |
903 | -0.2 | 904 | 700 | 0 | 20,100 | - | |
905 | +0.2 | 905 | 5,800 | 0 | 19,800 | - | |
903 | -0.3 | 905 | 3,500 | 0 | 17,500 | - | |
906 | -0.3 | 906 | 6,400 | 0 | 16,800 | - | |
909 | +0.3 | 910 | 1,300 | 0 | 15,900 | - | |
906 | - | 910 | 900 | 0 | 16,200 | - | |
903 | - | - | 0 | 0 | 16,000 | - | |
903 | -1.7 | 901 | 1,300 | 0 | 16,000 | - | |
919 | +1.4 | 914 | 7,200 | 0 | 15,800 | - | |
906 | -1.0 | 903 | 1,600 | 0 | 9,900 | - | |
915 | -1.6 | 915 | 1,100 | 0 | 9,100 | - | |
930 | 0.0 | 930 | 200 | 0 | 8,600 | - | |
930 | -1.9 | 932 | 2,600 | 0 | 8,700 | - | |
948 | +1.3 | 942 | 400 | 0 | 8,400 | - | |
936 | -3.1 | 940 | 500 | 0 | 8,400 | - |