米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- ユニチャーム(8113)
- 時系列
ユニ・チャーム(8113) 信用残時系列
| 52週高値 | 5,958 | 52週安値 | 4,357 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,408 | 年初来安値 | 4,357 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,221 | 5,279 | 5,136 | 5,219 | +14 | +0.3 | 4,101,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,089 | -4.5 | 4,261 | 7,428,600 | 106,000 | 285,800 | 2.70 | |
| 4,281 | -0.1 | 4,311 | 4,688,000 | 98,000 | 247,000 | 2.52 | |
| 4,287 | -3.9 | 4,264 | 9,223,300 | 107,000 | 265,800 | 2.48 | |
| 4,462 | -0.0 | 4,415 | 4,069,200 | 95,100 | 215,600 | 2.27 | |
| 4,464 | +1.1 | 4,486 | 5,344,700 | 99,700 | 209,200 | 2.10 | |
| 4,414 | -7.7 | 4,530 | 7,284,600 | 103,800 | 211,100 | 2.03 | |
| 4,781 | -0.9 | 4,755 | 4,553,400 | 122,300 | 136,500 | 1.12 | |
| 4,822 | -1.1 | 4,813 | 4,393,700 | 131,500 | 128,400 | 0.98 | |
| 4,878 | -2.4 | 4,999 | 3,325,500 | 121,600 | 121,400 | 1.00 | |
| 4,999 | +0.2 | 5,033 | 2,313,100 | 123,000 | 118,700 | 0.97 | |
| 4,990 | +2.9 | 4,942 | 4,542,900 | 127,100 | 122,400 | 0.96 | |
| 4,850 | +1.4 | 4,908 | 5,674,000 | 137,200 | 149,900 | 1.09 | |
| 4,784 | -1.9 | 4,806 | 5,837,900 | 110,400 | 147,300 | 1.33 | |
| 4,878 | +0.4 | 4,883 | 7,438,700 | 124,200 | 138,900 | 1.12 | |
| 4,858 | +0.3 | 4,893 | 4,064,800 | 139,000 | 176,100 | 1.27 | |
| 4,844 | +3.7 | 4,735 | 4,985,800 | 132,800 | 198,200 | 1.49 | |
| 4,672 | +3.1 | 4,648 | 7,603,800 | 136,000 | 277,300 | 2.04 | |
| 4,531 | -1.3 | 4,586 | 6,040,100 | 145,800 | 292,800 | 2.01 | |
| 4,592 | +4.1 | 4,495 | 5,321,300 | 149,300 | 302,800 | 2.03 | |
| 4,410 | -4.9 | 4,497 | 5,396,800 | 156,100 | 324,600 | 2.08 | |
| 4,637 | -1.7 | 4,645 | 3,717,700 | 136,400 | 202,600 | 1.49 | |
| 4,719 | -2.9 | 4,737 | 4,662,400 | 149,300 | 176,900 | 1.18 | |
| 4,862 | -2.4 | 4,906 | 5,249,600 | 186,900 | 175,000 | 0.94 | |
| 4,981 | -1.5 | 4,947 | 2,594,400 | 180,500 | 169,700 | 0.94 | |
| 5,058 | -2.8 | 4,996 | 6,683,800 | 166,400 | 159,100 | 0.96 | |
| 5,205 | +5.8 | 5,049 | 5,858,200 | 192,100 | 92,100 | 0.48 | |
| 4,919 | +2.1 | 4,875 | 4,594,200 | 196,600 | 145,700 | 0.74 | |
| 4,818 | -0.0 | 4,857 | 4,475,300 | 196,100 | 166,900 | 0.85 | |
| 4,820 | +0.9 | 4,768 | 3,956,500 | 198,400 | 153,700 | 0.77 | |
| 4,775 | -1.8 | 4,757 | 4,265,400 | 177,900 | 183,400 | 1.03 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
