38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,221 | 5,279 | 5,136 | 5,219 | +14 | +0.3 | 4,101,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,544 | +1.4 | 3,572 | 7,864,000 | 360,200 | 214,600 | 0.60 | |
3,494 | -4.6 | 3,521 | 8,063,200 | 349,800 | 314,300 | 0.90 | |
3,663 | +0.3 | 3,592 | 6,416,900 | 362,300 | 170,300 | 0.47 | |
3,651 | +1.6 | 3,664 | 5,150,000 | 301,600 | 224,600 | 0.74 | |
3,594 | +2.6 | 3,546 | 5,255,300 | 299,100 | 257,700 | 0.86 | |
3,504 | +0.2 | 3,516 | 6,553,100 | 290,500 | 278,800 | 0.96 | |
3,496 | -1.0 | 3,578 | 8,356,300 | 324,900 | 310,300 | 0.96 | |
3,533 | +1.5 | 3,534 | 5,926,500 | 302,400 | 294,700 | 0.97 | |
3,481 | +2.2 | 3,449 | 6,721,900 | 319,800 | 332,600 | 1.04 | |
3,406 | +1.7 | 3,436 | 4,899,500 | 269,900 | 315,500 | 1.17 | |
3,348 | +3.8 | 3,286 | 6,900,300 | 221,900 | 380,200 | 1.71 | |
3,226 | -5.7 | 3,281 | 6,164,200 | 236,200 | 439,600 | 1.86 | |
3,421 | +1.4 | 3,342 | 6,922,500 | 279,500 | 345,300 | 1.24 | |
3,374 | -2.6 | 3,377 | 9,611,600 | 291,100 | 347,700 | 1.19 | |
3,463 | -2.7 | 3,451 | 2,272,000 | - | - | - | |
3,559 | +5.3 | 3,455 | 6,861,500 | 309,900 | 267,000 | 0.86 | |
3,381 | -4.8 | 3,506 | 10,617,800 | 280,100 | 314,000 | 1.12 | |
3,551 | -1.9 | 3,560 | 8,502,400 | 258,400 | 363,500 | 1.41 | |
3,618 | +1.8 | 3,580 | 7,822,600 | 276,100 | 370,100 | 1.34 | |
3,554 | +4.6 | 3,488 | 8,047,300 | 267,100 | 431,000 | 1.61 | |
3,397 | +1.3 | 3,349 | 5,780,400 | 236,400 | 520,500 | 2.20 | |
3,352 | +7.6 | 3,246 | 11,604,900 | 274,400 | 605,300 | 2.21 | |
3,114 | -0.2 | 3,126 | 13,281,400 | 258,200 | 821,700 | 3.18 | |
3,120 | +4.6 | 3,040 | 8,413,100 | 154,100 | 739,700 | 4.80 | |
2,982 | -8.1 | 3,086 | 12,195,200 | 238,100 | 679,300 | 2.85 | |
3,245 | -1.7 | 3,265 | 8,050,000 | 202,600 | 645,600 | 3.19 | |
3,300 | -5.7 | 3,391 | 9,819,000 | 221,200 | 561,600 | 2.54 | |
3,498 | -6.9 | 3,608 | 9,645,100 | 266,800 | 428,200 | 1.60 | |
3,758 | +2.0 | 3,732 | 7,738,100 | 284,300 | 316,400 | 1.11 | |
3,684 | - | 3,765 | 7,936,500 | 299,500 | 278,400 | 0.93 |