米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 142.61 | -2.20 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
| 2.32% | -1.52% | 0.62% | 2.88% | ||||
- トップ
- ユニチャーム(8113)
- 時系列
ユニ・チャーム(8113) 信用残時系列
| 52週高値 | 5,408 | 52週安値 | 4,357 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,408 | 年初来安値 | 4,357 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,106 | 5,309 | 5,003 | 5,267 | +146 | +2.9 | 4,368,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,121 | +1.8 | 5,090 | 4,132,900 | 74,600 | 102,000 | 1.37 | |
| 5,029 | -2.2 | 5,048 | 4,918,000 | 76,600 | 105,800 | 1.38 | |
| 5,142 | +1.2 | 5,172 | 4,963,100 | 80,500 | 99,100 | 1.23 | |
| 5,079 | -2.0 | 5,118 | 4,607,500 | 77,700 | 104,300 | 1.34 | |
| 5,181 | +3.5 | 5,107 | 4,001,400 | 73,600 | 101,100 | 1.37 | |
| 5,004 | +2.6 | 4,952 | 4,159,700 | 76,500 | 121,600 | 1.59 | |
| 4,879 | +4.0 | 4,895 | 11,490,400 | 75,300 | 126,500 | 1.68 | |
| 4,691 | -6.0 | 4,895 | 5,756,400 | 78,300 | 164,800 | 2.10 | |
| 4,993 | -3.6 | 5,072 | 3,668,500 | 81,100 | 146,000 | 1.80 | |
| 5,180 | -2.3 | 5,166 | 4,017,100 | 86,200 | 135,400 | 1.57 | |
| 5,300 | -0.0 | 5,266 | 5,030,100 | 87,700 | 131,500 | 1.50 | |
| 5,301 | +2.6 | 5,181 | 5,904,400 | 88,500 | 137,300 | 1.55 | |
| 5,167 | -1.0 | 5,241 | 5,406,100 | 83,600 | 156,100 | 1.87 | |
| 5,219 | +0.3 | 5,205 | 4,101,700 | 99,500 | 168,000 | 1.69 | |
| 5,205 | -0.4 | 5,181 | 4,237,200 | 102,400 | 176,100 | 1.72 | |
| 5,224 | +3.4 | 5,179 | 4,974,800 | 94,900 | 200,700 | 2.11 | |
| 5,051 | +1.0 | 4,988 | 5,867,000 | 109,800 | 272,600 | 2.48 | |
| 5,002 | -1.2 | 4,958 | 5,913,900 | 121,500 | 282,800 | 2.33 | |
| 5,064 | +1.0 | 5,082 | 6,566,900 | 120,400 | 283,000 | 2.35 | |
| 5,014 | +7.0 | 4,905 | 9,399,200 | 123,900 | 387,400 | 3.13 | |
| 4,684 | +1.0 | 4,698 | 2,680,400 | 106,000 | 490,100 | 4.62 | |
| 4,636 | +4.8 | 4,624 | 6,151,700 | 111,800 | 499,600 | 4.47 | |
| 4,424 | -4.5 | 4,500 | 7,258,300 | 105,200 | 530,700 | 5.04 | |
| 4,631 | +1.8 | 4,602 | 5,093,100 | 95,000 | 503,100 | 5.30 | |
| 4,551 | -5.9 | 4,687 | 7,246,100 | 102,000 | 498,600 | 4.89 | |
| 4,834 | -1.7 | 4,816 | 5,866,800 | 96,000 | 388,800 | 4.05 | |
| 4,916 | +0.5 | 4,906 | 3,674,500 | 94,200 | 362,600 | 3.85 | |
| 4,892 | +0.1 | 4,855 | 5,851,800 | 111,400 | 358,900 | 3.22 | |
| 4,886 | -1.4 | 4,901 | 5,733,700 | 104,800 | 361,800 | 3.45 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
