38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 58 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 62 | 49 | 50 | 0 | 0.0 | 5,113,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
92 | +3.4 | 90.9 | 159,500 | 0 | 1,543,700 | - | |
89 | -1.1 | 89.5 | 281,400 | 0 | 1,555,300 | - | |
90 | -1.1 | 90.5 | 387,400 | 0 | 1,487,300 | - | |
91 | +2.2 | 89.9 | 1,180,800 | 0 | 1,526,400 | - | |
89 | +3.5 | 86.4 | 516,700 | 0 | 1,338,500 | - | |
86 | +2.4 | 84.4 | 430,200 | 0 | 1,417,200 | - | |
84 | +2.4 | 83.7 | 269,300 | 0 | 1,369,900 | - | |
82 | -3.5 | 82.0 | 384,300 | 0 | 1,419,300 | - | |
85 | +1.2 | 85.1 | 517,600 | 0 | 1,468,000 | - | |
84 | -6.7 | 85.6 | 1,224,200 | 0 | 1,524,400 | - | |
90 | +5.9 | 98.0 | 7,417,900 | 0 | 1,568,700 | - | |
85 | -4.5 | 87.0 | 299,300 | 0 | 1,855,700 | - | |
89 | +3.5 | 87.6 | 407,200 | 0 | 1,824,100 | - | |
86 | -2.3 | 85.6 | 372,900 | 0 | 1,799,500 | - | |
88 | -2.2 | 89.4 | 612,900 | 0 | 1,793,900 | - | |
90 | +1.1 | 88.1 | 1,634,100 | 0 | 1,766,600 | - | |
89 | +9.9 | 93.8 | 7,060,800 | 3,700 | 1,644,400 | 444 | |
81 | -3.6 | 81.7 | 329,400 | 1,200 | 1,587,600 | 1,323 | |
84 | 0.0 | 83.4 | 415,500 | 0 | 1,578,700 | - | |
84 | +5.0 | 80.2 | 520,300 | 0 | 1,578,700 | - | |
80 | -5.9 | 82.5 | 778,500 | 0 | 1,597,200 | - | |
85 | 0.0 | 84.5 | 887,400 | 0 | 1,551,800 | - | |
85 | -10.5 | 87.9 | 1,295,600 | 0 | 1,553,000 | - | |
95 | -2.1 | 95.1 | 414,000 | 0 | 1,514,700 | - | |
97 | -5.8 | 99.0 | 914,900 | 0 | 1,490,400 | - | |
103 | +1.0 | 107 | 5,667,100 | 0 | 1,650,800 | - | |
102 | -4.7 | 103 | 535,000 | 0 | 1,759,400 | - | |
107 | +0.9 | 105 | 648,100 | 0 | 1,779,300 | - | |
106 | -10.2 | 111 | 1,536,500 | 0 | 1,816,900 | - | |
118 | +7.3 | 117 | 2,389,100 | 0 | 1,848,200 | - |