38,397.03 | -706.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.81% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 943 | 893 | 903 | -22 | -2.4 | 265,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
925 | -7.8 | 924 | 563,400 | 0 | 160,000 | - | |
1,003 | -4.8 | 1,028 | 360,700 | 0 | 192,500 | - | |
1,054 | +8.0 | 1,029 | 271,800 | 0 | 194,100 | - | |
976 | -3.1 | 997 | 399,800 | 0 | 183,800 | - | |
1,007 | -10.5 | 1,066 | 580,600 | 0 | 167,600 | - | |
1,125 | +12.8 | 1,073 | 808,700 | 0 | 189,300 | - | |
997 | +7.6 | 969 | 1,057,200 | 0 | 167,500 | - | |
927 | +6.6 | 893 | 400,700 | 100 | 163,600 | 1,636 | |
870 | +4.2 | 858 | 163,600 | 56,500 | 168,000 | 2.97 | |
835 | -0.6 | 838 | 179,200 | 56,500 | 175,000 | 3.10 | |
840 | -6.2 | 874 | 441,300 | 56,500 | 180,100 | 3.19 | |
896 | +14.0 | 851 | 462,400 | 200 | 179,000 | 895 | |
786 | +4.4 | 783 | 259,500 | 0 | 160,400 | - | |
753 | +8.3 | 746 | 454,200 | 0 | 156,100 | - | |
695 | -4.8 | 706 | 242,400 | 0 | 163,600 | - | |
730 | +6.4 | 719 | 355,100 | 0 | 157,700 | - | |
686 | +3.6 | 684 | 282,800 | 0 | 176,300 | - | |
662 | +0.3 | 660 | 265,900 | 0 | 178,800 | - | |
660 | -5.7 | 681 | 242,800 | 0 | 174,900 | - | |
700 | -3.3 | 712 | 153,400 | - | - | - | |
724 | +6.5 | 698 | 294,900 | 0 | 168,100 | - | |
680 | +1.3 | 685 | 280,000 | 700 | 179,200 | 256 | |
671 | +5.0 | 662 | 269,600 | 100 | 195,000 | 1,950 | |
639 | -7.7 | 661 | 402,900 | 0 | 192,700 | - | |
692 | +9.5 | 681 | 1,462,000 | 0 | 221,200 | - | |
632 | +19.2 | 644 | 1,656,100 | 200 | 248,100 | 1,240 | |
530 | +1.5 | 526 | 85,300 | 0 | 159,600 | - | |
522 | -1.9 | 525 | 157,200 | 0 | 147,600 | - | |
532 | -1.5 | 526 | 143,400 | 0 | 150,000 | - |