52週高値 | 741 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 626 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 725 | 698 | 719 | +7 | +1.0 | 544,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
445 | -0.4 | 446 | 225,400 | 348,200 | 550,600 | 1.58 | |
447 | -2.4 | 445 | 561,200 | 349,100 | 555,300 | 1.59 | |
458 | +4.3 | 464 | 1,838,900 | 351,100 | 522,800 | 1.49 | |
439 | +5.8 | 429 | 1,226,300 | 362,300 | 568,400 | 1.57 | |
415 | +0.2 | 409 | 373,000 | 364,700 | 527,500 | 1.45 | |
414 | +4.3 | 406 | 437,500 | 365,000 | 541,800 | 1.48 | |
397 | -2.7 | 397 | 446,600 | 369,300 | 553,300 | 1.50 | |
408 | -0.7 | 419 | 452,900 | 318,300 | 519,800 | 1.63 | |
411 | +0.2 | 413 | 334,500 | 318,400 | 527,000 | 1.66 | |
410 | 0.0 | 408 | 294,300 | 318,400 | 537,300 | 1.69 | |
410 | +1.2 | 410 | 375,300 | 321,300 | 535,400 | 1.67 | |
405 | -5.2 | 417 | 594,700 | 314,100 | 540,200 | 1.72 | |
427 | -3.4 | 432 | 699,200 | 310,500 | 465,900 | 1.50 | |
442 | -3.1 | 450 | 697,000 | 297,900 | 393,000 | 1.32 | |
456 | -7.3 | 468 | 645,100 | 337,800 | 360,000 | 1.07 | |
492 | -2.0 | 492 | 676,400 | 323,600 | 333,500 | 1.03 | |
502 | +4.8 | 495 | 568,200 | 325,900 | 319,000 | 0.98 | |
479 | +3.7 | 478 | 760,900 | 355,000 | 329,400 | 0.93 | |
462 | -1.3 | 464 | 287,800 | 404,800 | 368,900 | 0.91 | |
468 | +1.3 | 463 | 197,700 | 406,100 | 384,700 | 0.95 | |
462 | +6.2 | 454 | 248,000 | 405,500 | 385,300 | 0.95 | |
435 | +3.6 | 428 | 364,600 | 421,600 | 413,600 | 0.98 | |
420 | -6.7 | 443 | 299,500 | 418,100 | 421,800 | 1.01 | |
450 | 0.0 | 455 | 96,000 | 417,200 | 396,500 | 0.95 | |
450 | +4.2 | 450 | 234,800 | 420,300 | 403,100 | 0.96 | |
432 | -3.8 | 449 | 280,500 | 416,800 | 426,200 | 1.02 | |
449 | -5.7 | 459 | 342,000 | 422,200 | 434,200 | 1.03 | |
476 | -1.7 | 474 | 233,600 | 421,200 | 425,300 | 1.01 | |
484 | +5.7 | 466 | 433,400 | 422,700 | 435,000 | 1.03 | |
458 | -6.9 | 478 | 445,400 | 414,900 | 468,400 | 1.13 |