52週高値 | 741 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 626 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 740 | 706 | 728 | +9 | +1.3 | 655,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
466 | -0.4 | 471 | 99,200 | 4,000 | 353,300 | 88.33 | |
468 | -0.4 | 471 | 112,000 | 3,000 | 366,400 | 122 | |
470 | +0.2 | 466 | 73,200 | 4,000 | 363,000 | 90.75 | |
469 | 0.0 | 471 | 111,700 | 4,100 | 377,000 | 91.95 | |
469 | -0.8 | 467 | 146,100 | 3,400 | 384,500 | 113 | |
473 | +0.9 | 473 | 109,400 | 6,300 | 386,400 | 61.33 | |
469 | 0.0 | 466 | 140,400 | 6,500 | 395,400 | 60.83 | |
469 | -1.1 | 470 | 123,200 | 6,600 | 398,500 | 60.38 | |
474 | -1.7 | 476 | 100,100 | 6,500 | 400,100 | 61.55 | |
482 | +0.8 | 476 | 154,200 | 6,300 | 406,000 | 64.44 | |
478 | -0.4 | 476 | 160,000 | 6,700 | 402,500 | 60.07 | |
480 | +1.1 | 479 | 192,800 | 6,600 | 404,300 | 61.26 | |
475 | 0.0 | 479 | 285,800 | 6,200 | 422,500 | 68.15 | |
475 | +1.5 | 478 | 87,000 | - | - | - | |
468 | -0.8 | 469 | 154,700 | 13,200 | 438,700 | 33.23 | |
472 | -2.3 | 474 | 244,000 | 16,500 | 443,800 | 26.90 | |
483 | 0.0 | 485 | 147,400 | 23,900 | 409,200 | 17.12 | |
483 | -0.4 | 484 | 268,000 | 35,200 | 411,000 | 11.68 | |
485 | -5.3 | 498 | 375,400 | 39,000 | 420,000 | 10.77 | |
512 | -0.8 | 508 | 437,200 | 42,900 | 398,600 | 9.29 | |
516 | +1.6 | 515 | 508,500 | 35,200 | 436,000 | 12.39 | |
508 | +3.5 | 505 | 731,100 | 34,200 | 458,200 | 13.40 | |
491 | +5.1 | 481 | 630,000 | 34,800 | 465,500 | 13.38 | |
467 | +0.4 | 471 | 428,900 | 142,700 | 513,400 | 3.60 | |
465 | -5.1 | 474 | 411,900 | 210,200 | 519,600 | 2.47 | |
490 | +4.7 | 481 | 1,028,500 | 234,200 | 523,200 | 2.23 | |
468 | +4.9 | 459 | 518,900 | 244,600 | 505,300 | 2.07 | |
446 | -0.9 | 452 | 351,900 | 327,800 | 512,500 | 1.56 | |
450 | -0.7 | 448 | 318,600 | 328,800 | 518,100 | 1.58 | |
453 | -0.7 | 459 | 464,500 | 338,400 | 519,900 | 1.54 |