52週高値 | 741 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 626 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 725 | 698 | 719 | +7 | +1.0 | 544,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
702 | +0.1 | 702 | 391,800 | 30,700 | 236,000 | 7.69 | |
701 | +5.1 | 693 | 597,300 | 28,800 | 242,500 | 8.42 | |
667 | -2.8 | 679 | 354,800 | 22,800 | 234,900 | 10.30 | |
686 | +0.7 | 683 | 659,300 | 22,800 | 242,000 | 10.61 | |
681 | +0.7 | 674 | 319,600 | 22,800 | 254,300 | 11.15 | |
676 | -4.5 | 683 | 483,600 | 22,800 | 247,600 | 10.86 | |
708 | -0.1 | 713 | 469,900 | 22,800 | 234,400 | 10.28 | |
709 | +1.1 | 707 | 381,300 | 22,800 | 249,400 | 10.94 | |
701 | +1.2 | 701 | 359,400 | 22,800 | 242,700 | 10.64 | |
693 | -0.7 | 696 | 305,600 | 22,800 | 260,300 | 11.42 | |
698 | -0.9 | 699 | 371,300 | 22,800 | 271,000 | 11.89 | |
704 | +2.8 | 696 | 660,200 | 22,800 | 269,300 | 11.81 | |
685 | +4.9 | 674 | 461,000 | 22,800 | 287,600 | 12.61 | |
653 | -0.5 | 647 | 306,600 | 22,800 | 328,000 | 14.39 | |
656 | +0.3 | 657 | 302,500 | 22,800 | 345,300 | 15.14 | |
654 | -1.7 | 659 | 218,300 | 22,800 | 331,500 | 14.54 | |
665 | +1.8 | 652 | 687,600 | 22,800 | 348,300 | 15.28 | |
653 | -3.7 | 663 | 721,200 | 22,800 | 361,000 | 15.83 | |
678 | -2.6 | 686 | 583,900 | 22,800 | 342,000 | 15.00 | |
696 | -0.1 | 693 | 533,900 | 22,800 | 321,500 | 14.10 | |
697 | -3.2 | 702 | 852,400 | 22,800 | 325,900 | 14.29 | |
720 | +1.0 | 721 | 384,900 | 22,800 | 259,200 | 11.37 | |
713 | -2.1 | 716 | 417,600 | 22,800 | 255,900 | 11.22 | |
728 | +3.4 | 723 | 597,600 | 22,800 | 252,100 | 11.06 | |
704 | -2.9 | 720 | 827,900 | 22,800 | 263,000 | 11.54 | |
725 | -1.9 | 733 | 1,170,700 | 22,800 | 260,300 | 11.42 | |
739 | -1.6 | 751 | 432,800 | 22,800 | 256,300 | 11.24 | |
751 | -3.5 | 746 | 469,200 | 22,800 | 256,000 | 11.23 | |
778 | +3.9 | 764 | 498,200 | 22,900 | 249,000 | 10.87 | |
749 | -6.3 | 761 | 677,900 | 22,900 | 286,500 | 12.51 |