38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224 | 2,255 | 2,155 | 2,196 | -19 | -0.9 | 123,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,215 | -1.2 | 2,224 | 185,900 | 3,500 | 96,900 | 27.69 | |
2,241 | +1.2 | 2,232 | 58,500 | 2,200 | 85,800 | 39.00 | |
2,215 | -0.7 | 2,239 | 38,500 | 2,200 | 84,700 | 38.50 | |
2,230 | +0.3 | 2,239 | 88,300 | 2,200 | 83,400 | 37.91 | |
2,223 | -5.8 | 2,256 | 155,100 | 2,400 | 83,800 | 34.92 | |
2,361 | +1.8 | 2,334 | 102,800 | 2,600 | 80,500 | 30.96 | |
2,320 | -4.3 | 2,334 | 164,400 | 2,900 | 82,900 | 28.59 | |
2,423 | -1.1 | 2,433 | 267,700 | 12,800 | 81,900 | 6.40 | |
2,449 | +5.2 | 2,405 | 144,300 | 7,600 | 89,900 | 11.83 | |
2,328 | -3.2 | 2,319 | 157,400 | 4,100 | 94,600 | 23.07 | |
2,405 | +0.5 | 2,369 | 228,900 | 3,300 | 96,600 | 29.27 | |
2,394 | +0.1 | 2,397 | 165,400 | 5,400 | 100,300 | 18.57 | |
2,392 | +0.7 | 2,404 | 108,600 | 5,100 | 91,500 | 17.94 | |
2,376 | -2.2 | 2,387 | 181,800 | 3,300 | 88,700 | 26.88 | |
2,430 | +4.0 | 2,380 | 367,600 | 7,200 | 97,000 | 13.47 | |
2,336 | +0.4 | 2,352 | 393,900 | 6,600 | 107,200 | 16.24 | |
2,326 | +4.8 | 2,305 | 228,900 | 3,400 | 101,700 | 29.91 | |
2,219 | -0.5 | 2,238 | 185,800 | 4,000 | 105,000 | 26.25 | |
2,231 | -0.6 | 2,266 | 233,200 | 3,300 | 110,800 | 33.58 | |
2,244 | +2.6 | 2,218 | 98,000 | - | - | - | |
2,187 | +2.9 | 2,153 | 202,500 | 2,400 | 133,500 | 55.62 | |
2,126 | -0.7 | 2,121 | 224,700 | 2,800 | 140,100 | 50.04 | |
2,140 | +6.3 | 2,089 | 239,800 | 4,700 | 146,400 | 31.15 | |
2,013 | -2.8 | 2,035 | 258,600 | 4,700 | 153,200 | 32.60 | |
2,071 | +2.8 | 2,027 | 288,000 | 6,100 | 151,900 | 24.90 | |
2,015 | -1.0 | 2,015 | 152,200 | 5,200 | 149,500 | 28.75 | |
2,035 | +0.6 | 2,006 | 214,200 | 5,900 | 150,500 | 25.51 | |
2,022 | +2.0 | 2,025 | 355,300 | 5,900 | 148,200 | 25.12 | |
1,982 | -1.9 | 1,984 | 487,000 | 6,800 | 146,700 | 21.57 |