38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 510 | 481 | 504 | +15 | +3.1 | 490,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
468 | +1.3 | 466 | 733,200 | 9,900 | 631,900 | 63.83 | |
462 | +1.5 | 466 | 1,078,700 | 9,300 | 622,100 | 66.89 | |
455 | -1.1 | 459 | 603,800 | 5,400 | 629,200 | 116 | |
460 | +0.2 | 456 | 499,900 | 5,000 | 643,100 | 128 | |
459 | -9.6 | 466 | 1,387,100 | 6,300 | 629,100 | 99.86 | |
508 | +4.7 | 507 | 636,300 | 29,000 | 417,300 | 14.39 | |
485 | -1.0 | 486 | 368,700 | 26,200 | 427,100 | 16.30 | |
490 | -1.0 | 493 | 394,900 | 28,100 | 413,700 | 14.72 | |
495 | +0.8 | 494 | 312,600 | 30,400 | 395,500 | 13.01 | |
491 | +1.7 | 489 | 351,600 | 25,300 | 405,000 | 16.01 | |
483 | +1.0 | 482 | 269,800 | 38,900 | 415,000 | 10.67 | |
478 | -1.4 | 472 | 327,700 | 45,600 | 405,100 | 8.88 | |
485 | +3.4 | 487 | 358,200 | 44,800 | 415,200 | 9.27 | |
469 | -2.3 | 472 | 279,300 | 46,900 | 436,800 | 9.31 | |
480 | +0.8 | 469 | 457,500 | 45,300 | 435,800 | 9.62 | |
476 | -5.9 | 488 | 501,100 | 48,400 | 448,900 | 9.27 | |
506 | +7.7 | 497 | 778,300 | 46,700 | 427,800 | 9.16 | |
470 | -3.1 | 471 | 363,500 | 54,000 | 392,500 | 7.27 | |
485 | -4.3 | 493 | 727,800 | 60,100 | 382,000 | 6.36 | |
507 | +3.3 | 511 | 487,500 | 56,300 | 306,400 | 5.44 | |
491 | -6.1 | 501 | 667,100 | 64,900 | 319,800 | 4.93 | |
523 | +4.4 | 527 | 1,775,100 | 116,000 | 304,300 | 2.62 | |
501 | +5.9 | 492 | 669,300 | 45,700 | 278,000 | 6.08 | |
473 | +7.0 | 464 | 597,100 | 38,300 | 321,700 | 8.40 | |
442 | -2.0 | 462 | 661,300 | 38,400 | 405,100 | 10.55 | |
451 | +0.9 | 451 | 269,300 | 34,400 | 418,500 | 12.17 | |
447 | 0.0 | 441 | 291,600 | 45,600 | 389,700 | 8.55 | |
447 | -2.2 | 451 | 368,600 | 65,100 | 402,000 | 6.18 | |
457 | +2.0 | 448 | 400,600 | 76,400 | 377,000 | 4.93 | |
448 | +7.4 | 472 | 1,891,000 | 84,000 | 406,800 | 4.84 |