38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 510 | 481 | 504 | +15 | +3.1 | 490,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
455 | -3.0 | 468 | 428,200 | 28,300 | 448,500 | 15.85 | |
469 | -4.3 | 472 | 450,200 | 23,500 | 453,400 | 19.29 | |
490 | +9.4 | 471 | 1,185,400 | 10,700 | 470,300 | 43.95 | |
448 | +1.4 | 447 | 695,200 | 23,500 | 544,500 | 23.17 | |
442 | +0.5 | 448 | 1,052,300 | 35,200 | 613,000 | 17.41 | |
440 | +2.3 | 437 | 255,300 | - | - | - | |
430 | 0.0 | 437 | 879,100 | 34,800 | 611,300 | 17.57 | |
430 | +1.7 | 421 | 1,146,100 | 40,200 | 691,700 | 17.21 | |
423 | -18.2 | 438 | 2,836,300 | 46,500 | 746,500 | 16.05 | |
517 | +14.9 | 512 | 3,198,900 | 133,700 | 564,900 | 4.23 | |
450 | +2.7 | 447 | 1,751,900 | 36,000 | 437,200 | 12.14 | |
438 | +18.1 | 399 | 992,000 | 14,700 | 363,100 | 24.70 | |
371 | -0.3 | 378 | 817,200 | 12,200 | 361,800 | 29.66 | |
372 | -13.7 | 399 | 1,612,700 | 30,000 | 419,800 | 13.99 | |
431 | -3.8 | 454 | 905,000 | 42,000 | 500,700 | 11.92 | |
448 | -11.3 | 479 | 1,022,800 | 51,800 | 546,700 | 10.55 | |
505 | -1.2 | 503 | 818,200 | 61,400 | 673,200 | 10.96 | |
511 | -1.2 | 519 | 969,800 | 39,000 | 732,400 | 18.78 | |
517 | -2.6 | 515 | 1,481,500 | 44,900 | 762,400 | 16.98 | |
531 | +2.3 | 527 | 5,427,700 | 122,600 | 883,800 | 7.21 | |
519 | +9.3 | 511 | 2,851,600 | 113,300 | 784,400 | 6.92 | |
475 | +5.8 | 489 | 2,422,400 | 12,900 | 673,600 | 52.22 | |
449 | -2.4 | 451 | 774,000 | 35,200 | 595,400 | 16.91 | |
460 | -0.2 | 460 | 109,600 | - | - | - | |
461 | -0.6 | 459 | 559,800 | 24,600 | 542,600 | 22.06 | |
464 | -1.9 | 469 | 1,199,900 | 20,600 | 552,100 | 26.80 | |
473 | -2.1 | 475 | 607,500 | 23,500 | 499,300 | 21.25 | |
483 | +2.1 | 475 | 485,400 | 63,300 | 488,400 | 7.72 | |
473 | -5.8 | 494 | 1,325,300 | 81,300 | 500,900 | 6.16 | |
502 | +7.3 | 489 | 2,185,800 | 147,000 | 540,300 | 3.68 |